52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 616 | 588 | 608 | +8 | +1.3 | 674,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | -1.8 | 941 | 598,900 | 49,900 | 534,300 | 10.71 | |
939 | +4.1 | 919 | 695,600 | 53,500 | 517,300 | 9.67 | |
902 | -1.7 | 928 | 1,316,300 | 50,300 | 558,700 | 11.11 | |
918 | +2.5 | 873 | 1,639,100 | 52,000 | 466,600 | 8.97 | |
896 | -0.9 | 905 | 1,937,900 | 36,900 | 442,300 | 11.99 | |
904 | +21.3 | 859 | 1,518,800 | 71,600 | 417,800 | 5.84 | |
745 | -3.2 | 753 | 691,600 | 46,200 | 392,500 | 8.50 | |
770 | +8.9 | 732 | 1,811,900 | 42,400 | 385,500 | 9.09 | |
707 | +4.0 | 705 | 709,300 | 19,300 | 461,300 | 23.90 | |
680 | -10.6 | 716 | 896,500 | 20,500 | 507,000 | 24.73 | |
761 | +3.0 | 761 | 1,219,200 | 23,500 | 393,100 | 16.73 | |
739 | -3.1 | 747 | 1,668,500 | 31,000 | 497,000 | 16.03 | |
763 | +9.2 | 723 | 1,678,300 | 720,800 | 539,000 | 0.75 | |
699 | -2.2 | 696 | 964,000 | 330,100 | 586,800 | 1.78 | |
715 | -1.1 | 722 | 523,200 | 229,400 | 594,500 | 2.59 | |
723 | +1.7 | 744 | 969,500 | 204,800 | 586,600 | 2.86 | |
711 | -2.6 | 720 | 770,400 | 161,700 | 627,600 | 3.88 | |
730 | +1.7 | 712 | 754,700 | 70,300 | 542,400 | 7.72 | |
718 | +1.6 | 689 | 1,013,000 | 37,500 | 517,600 | 13.80 | |
707 | -1.9 | 706 | 189,800 | - | - | - | |
721 | +0.4 | 710 | 437,200 | 18,800 | 521,400 | 27.73 | |
718 | -0.4 | 710 | 539,300 | 13,800 | 475,600 | 34.46 | |
721 | -5.6 | 739 | 573,400 | 24,100 | 464,000 | 19.25 | |
764 | -4.9 | 796 | 908,700 | 29,200 | 428,200 | 14.66 | |
803 | +2.3 | 793 | 993,700 | 24,300 | 447,600 | 18.42 | |
785 | +7.2 | 767 | 879,200 | 22,700 | 599,100 | 26.39 | |
732 | +11.2 | 710 | 901,200 | 31,500 | 522,100 | 16.57 | |
658 | -9.7 | 662 | 1,185,800 | 29,800 | 456,400 | 15.32 | |
729 | -4.0 | 752 | 782,500 | 16,200 | 496,300 | 30.64 | |
759 | -5.4 | 763 | 693,300 | 17,900 | 481,400 | 26.89 |