52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 616 | 588 | 608 | +8 | +1.3 | 674,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -1.2 | 677 | 923,100 | 26,200 | 793,500 | 30.29 | |
682 | -2.8 | 705 | 986,700 | 18,200 | 792,800 | 43.56 | |
702 | +1.2 | 694 | 2,692,900 | 14,500 | 796,500 | 54.93 | |
694 | -17.5 | 721 | 4,062,400 | 67,300 | 669,300 | 9.95 | |
841 | +0.6 | 829 | 834,100 | 24,900 | 541,800 | 21.76 | |
836 | +1.3 | 849 | 872,900 | 77,500 | 517,300 | 6.67 | |
825 | +0.7 | 827 | 855,800 | 159,100 | 538,700 | 3.39 | |
819 | -4.9 | 821 | 1,160,500 | 127,000 | 514,300 | 4.05 | |
861 | -17.3 | 875 | 2,569,100 | 73,800 | 556,900 | 7.55 | |
1,041 | +2.2 | 1,034 | 487,100 | 51,700 | 623,500 | 12.06 | |
1,019 | +1.9 | 1,008 | 455,200 | 47,600 | 583,100 | 12.25 | |
1,000 | -0.9 | 1,000 | 437,300 | 63,400 | 598,300 | 9.44 | |
1,009 | +2.4 | 983 | 475,300 | 59,000 | 608,100 | 10.31 | |
985 | +2.9 | 983 | 588,800 | 43,800 | 633,100 | 14.45 | |
957 | -2.3 | 950 | 416,700 | 33,200 | 693,900 | 20.90 | |
980 | +13.8 | 936 | 1,138,700 | 44,600 | 660,600 | 14.81 | |
861 | -7.3 | 870 | 846,000 | 46,000 | 771,900 | 16.78 | |
929 | -1.2 | 943 | 371,400 | 37,600 | 711,100 | 18.91 | |
940 | -2.4 | 940 | 519,400 | 17,800 | 724,700 | 40.71 | |
963 | +0.5 | 975 | 706,700 | 25,200 | 655,200 | 26.00 | |
958 | -2.4 | 970 | 619,800 | 22,100 | 649,500 | 29.39 | |
982 | +0.1 | 962 | 1,253,900 | 32,300 | 577,200 | 17.87 | |
981 | +3.6 | 976 | 1,150,700 | 20,000 | 538,800 | 26.94 | |
947 | -1.5 | 952 | 677,700 | 18,500 | 525,000 | 28.38 | |
961 | -2.4 | 980 | 777,700 | 34,600 | 467,100 | 13.50 | |
985 | -0.4 | 1,001 | 728,500 | 40,700 | 430,900 | 10.59 | |
989 | -2.0 | 989 | 676,400 | 41,500 | 405,800 | 9.78 | |
1,009 | +14.1 | 970 | 1,473,200 | 58,900 | 391,900 | 6.65 | |
884 | -2.1 | 890 | 643,600 | 32,900 | 549,600 | 16.71 | |
903 | -2.1 | 914 | 483,300 | 40,500 | 566,700 | 13.99 |