38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,431 | -18 | -0.7 | 185,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -3.3 | 575 | 275,300 | 66,900 | 145,200 | 2.17 | |
574 | 0.0 | 569 | 329,500 | 60,400 | 186,100 | 3.08 | |
574 | +14.6 | 548 | 400,100 | 27,600 | 169,900 | 6.16 | |
501 | +3.9 | 500 | 204,800 | 26,300 | 165,800 | 6.30 | |
482 | -1.6 | 491 | 333,000 | 25,900 | 180,200 | 6.96 | |
490 | +6.3 | 475 | 155,500 | - | - | - | |
461 | -3.4 | 465 | 306,700 | 23,200 | 184,100 | 7.94 | |
477 | +8.7 | 474 | 818,100 | 22,300 | 210,000 | 9.42 | |
439 | +0.7 | 446 | 716,800 | 20,600 | 177,000 | 8.59 | |
436 | +25.3 | 397 | 293,800 | 23,800 | 141,500 | 5.95 | |
348 | -6.7 | 373 | 229,600 | 11,500 | 134,500 | 11.70 | |
373 | +20.7 | 351 | 293,000 | 11,200 | 146,200 | 13.05 | |
309 | -8.8 | 336 | 295,700 | 9,500 | 154,000 | 16.21 | |
339 | -27.7 | 395 | 493,700 | 19,100 | 149,700 | 7.84 | |
469 | +16.7 | 494 | 873,100 | 56,800 | 213,800 | 3.76 | |
402 | -29.1 | 487 | 476,600 | 18,000 | 208,100 | 11.56 | |
567 | +0.5 | 569 | 256,100 | 18,900 | 309,100 | 16.35 | |
564 | -3.6 | 568 | 100,300 | 13,900 | 302,400 | 21.76 | |
585 | -2.7 | 588 | 132,000 | 14,200 | 291,600 | 20.54 | |
601 | -6.1 | 610 | 218,900 | 15,800 | 280,700 | 17.77 | |
640 | -1.2 | 644 | 212,700 | 17,900 | 282,200 | 15.77 | |
648 | -0.6 | 648 | 837,900 | 21,100 | 294,600 | 13.96 | |
652 | +5.3 | 641 | 808,500 | 33,000 | 345,500 | 10.47 | |
619 | +0.8 | 617 | 55,700 | - | - | - | |
614 | +0.3 | 608 | 223,200 | 52,400 | 464,600 | 8.87 | |
612 | +4.8 | 596 | 352,900 | 78,400 | 504,300 | 6.43 | |
584 | +2.3 | 579 | 179,100 | 82,600 | 506,900 | 6.14 | |
571 | +3.3 | 568 | 159,100 | 87,600 | 528,900 | 6.04 | |
553 | +0.5 | 555 | 117,500 | 92,800 | 508,600 | 5.48 | |
550 | +0.7 | 542 | 223,500 | 93,500 | 497,000 | 5.32 |