![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,431 | -18 | -0.7 | 185,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | -1.5 | 2,236 | 2,418,000 | 226,400 | 855,100 | 3.78 | |
2,242 | +11.5 | 2,237 | 3,242,000 | 246,000 | 816,000 | 3.32 | |
2,010 | +2.3 | 1,959 | 2,116,100 | 223,000 | 776,200 | 3.48 | |
1,965 | -1.0 | 2,002 | 2,182,500 | 215,900 | 784,300 | 3.63 | |
1,984 | -2.7 | 1,932 | 3,057,100 | 227,200 | 750,100 | 3.30 | |
2,039 | +11.5 | 2,084 | 6,033,200 | 256,700 | 770,400 | 3.00 | |
1,828 | +22.8 | 1,710 | 4,461,400 | 274,900 | 826,200 | 3.01 | |
1,488 | -3.0 | 1,505 | 1,050,000 | 211,700 | 754,900 | 3.57 | |
1,534 | -0.5 | 1,551 | 1,784,500 | 228,400 | 777,800 | 3.41 | |
1,541 | +8.9 | 1,479 | 1,834,500 | 255,600 | 857,600 | 3.36 | |
1,415 | -14.3 | 1,486 | 3,540,100 | 242,400 | 931,300 | 3.84 | |
1,651 | -5.0 | 1,899 | 7,733,200 | 257,900 | 854,400 | 3.31 | |
1,737 | +5.0 | 1,733 | 3,813,900 | 279,800 | 658,500 | 2.35 | |
1,654 | -7.4 | 1,689 | 6,859,700 | 272,700 | 744,100 | 2.73 | |
1,787 | +66.2 | 1,804 | 10,198,400 | 265,900 | 621,100 | 2.34 | |
1,075 | +4.0 | 1,049 | 842,000 | 94,900 | 241,100 | 2.54 | |
1,034 | +22.1 | 944 | 1,166,500 | 103,600 | 165,800 | 1.60 | |
847 | +8.0 | 845 | 730,700 | 55,900 | 169,100 | 3.03 | |
784 | -1.9 | 797 | 355,300 | 54,700 | 212,600 | 3.89 | |
799 | -7.3 | 837 | 785,800 | 76,900 | 180,200 | 2.34 | |
862 | +14.2 | 830 | 819,500 | 401,500 | 191,500 | 0.48 | |
755 | -0.1 | 769 | 304,500 | 352,000 | 199,600 | 0.57 | |
756 | +8.6 | 733 | 629,600 | 352,100 | 214,300 | 0.61 | |
696 | -16.0 | 761 | 762,000 | 319,700 | 221,600 | 0.69 | |
829 | +4.7 | 812 | 790,400 | 387,800 | 293,000 | 0.76 | |
792 | +7.5 | 762 | 1,110,400 | 379,600 | 297,600 | 0.78 | |
737 | +29.1 | 720 | 2,546,000 | 385,800 | 387,100 | 1.00 | |
571 | -0.3 | 562 | 374,000 | 225,700 | 141,300 | 0.63 | |
573 | -3.4 | 586 | 311,900 | 127,800 | 161,000 | 1.26 | |
593 | +6.8 | 568 | 266,000 | 70,600 | 148,600 | 2.10 |