38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,431 | -18 | -0.7 | 185,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | -5.0 | 1,877 | 924,300 | 955,300 | 1,211,600 | 1.27 | |
1,917 | -2.0 | 1,945 | 562,200 | 936,300 | 1,314,400 | 1.40 | |
1,956 | -5.0 | 1,972 | 617,400 | 939,800 | 1,363,500 | 1.45 | |
2,060 | -5.2 | 2,086 | 1,559,200 | 953,000 | 1,407,100 | 1.48 | |
2,174 | -4.1 | 2,219 | 1,276,300 | 947,700 | 1,405,000 | 1.48 | |
2,268 | +4.6 | 2,237 | 781,500 | 937,300 | 1,327,500 | 1.42 | |
2,168 | +0.2 | 2,159 | 652,400 | 942,300 | 1,322,500 | 1.40 | |
2,164 | -4.7 | 2,266 | 1,260,300 | 941,400 | 1,367,200 | 1.45 | |
2,270 | +4.8 | 2,232 | 656,100 | 952,500 | 1,263,500 | 1.33 | |
2,165 | -4.4 | 2,229 | 911,000 | 1,056,500 | 1,301,100 | 1.23 | |
2,265 | -0.2 | 2,220 | 1,382,200 | 1,074,500 | 1,328,100 | 1.24 | |
2,270 | +10.0 | 2,241 | 1,867,700 | 1,075,800 | 1,373,000 | 1.28 | |
2,063 | -5.9 | 2,105 | 1,495,000 | 1,109,900 | 1,365,500 | 1.23 | |
2,193 | +2.9 | 2,165 | 525,800 | - | - | - | |
2,131 | -4.7 | 2,190 | 1,164,600 | 1,142,400 | 1,446,500 | 1.27 | |
2,237 | -4.6 | 2,339 | 2,444,900 | 1,157,900 | 1,512,100 | 1.31 | |
2,344 | -10.4 | 2,533 | 5,837,300 | 1,164,700 | 1,606,400 | 1.38 | |
2,615 | 0.0 | 2,543 | 2,273,000 | 980,400 | 1,427,300 | 1.46 | |
2,615 | +12.7 | 2,527 | 5,110,800 | 942,100 | 1,476,300 | 1.57 | |
2,320 | -9.2 | 2,416 | 8,101,200 | 941,300 | 1,436,000 | 1.53 | |
2,555 | +14.5 | 2,357 | 4,595,600 | 627,000 | 1,278,000 | 2.04 | |
2,231 | +8.6 | 2,046 | 5,078,700 | 560,400 | 1,262,800 | 2.25 | |
2,055 | -14.8 | 2,203 | 4,518,900 | 492,800 | 1,123,800 | 2.28 | |
2,413 | -18.5 | 2,660 | 3,307,600 | 487,000 | 1,026,400 | 2.11 | |
2,961 | -3.6 | 3,162 | 2,759,100 | 547,000 | 899,400 | 1.64 | |
3,070 | -0.8 | 3,159 | 2,173,500 | 444,300 | 820,100 | 1.85 | |
3,095 | +13.8 | 2,970 | 4,091,600 | 447,100 | 736,700 | 1.65 | |
2,720 | +4.6 | 2,677 | 3,123,300 | 487,500 | 784,300 | 1.61 | |
2,600 | +14.1 | 2,602 | 7,117,200 | 504,200 | 873,500 | 1.73 | |
2,278 | +3.2 | 2,249 | 3,115,100 | 351,900 | 877,500 | 2.49 |