38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,431 | -18 | -0.7 | 185,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | -6.4 | 1,405 | 964,100 | 474,100 | 553,000 | 1.17 | |
1,421 | -1.2 | 1,395 | 870,000 | 491,900 | 536,000 | 1.09 | |
1,438 | -12.3 | 1,516 | 1,692,300 | 511,500 | 596,500 | 1.17 | |
1,640 | -7.9 | 1,654 | 1,856,500 | 560,600 | 621,300 | 1.11 | |
1,781 | +9.1 | 1,723 | 3,326,700 | 603,500 | 611,500 | 1.01 | |
1,632 | +6.4 | 1,633 | 4,932,500 | 607,000 | 679,000 | 1.12 | |
1,534 | +8.0 | 1,440 | 3,136,700 | 545,500 | 806,500 | 1.48 | |
1,420 | +17.4 | 1,369 | 1,980,300 | 519,800 | 873,100 | 1.68 | |
1,210 | -10.4 | 1,259 | 516,100 | 444,700 | 714,600 | 1.61 | |
1,350 | +2.9 | 1,320 | 352,800 | 444,400 | 686,800 | 1.55 | |
1,312 | +2.1 | 1,287 | 368,300 | 448,500 | 683,100 | 1.52 | |
1,285 | -3.1 | 1,307 | 317,000 | 450,200 | 701,000 | 1.56 | |
1,326 | +4.7 | 1,329 | 401,000 | 474,800 | 733,900 | 1.55 | |
1,267 | -4.5 | 1,263 | 462,100 | 482,100 | 730,900 | 1.52 | |
1,327 | -2.8 | 1,333 | 353,000 | 480,700 | 765,300 | 1.59 | |
1,365 | -5.9 | 1,407 | 440,000 | 485,500 | 783,500 | 1.61 | |
1,450 | -2.3 | 1,427 | 507,300 | 642,300 | 788,100 | 1.23 | |
1,484 | -4.0 | 1,509 | 412,500 | 632,400 | 798,800 | 1.26 | |
1,546 | -2.4 | 1,594 | 508,500 | 629,300 | 802,600 | 1.28 | |
1,584 | +3.9 | 1,589 | 1,040,200 | 633,800 | 822,900 | 1.30 | |
1,524 | -10.4 | 1,546 | 2,341,100 | 636,900 | 935,300 | 1.47 | |
1,700 | -5.2 | 1,683 | 1,095,600 | 630,400 | 853,600 | 1.35 | |
1,794 | -5.8 | 1,842 | 655,300 | 660,000 | 904,000 | 1.37 | |
1,905 | -0.7 | 1,858 | 552,700 | 683,100 | 914,600 | 1.34 | |
1,919 | +0.3 | 1,896 | 770,100 | 699,500 | 959,500 | 1.37 | |
1,914 | -2.4 | 1,901 | 697,700 | 913,900 | 1,001,600 | 1.10 | |
1,961 | +4.1 | 1,970 | 599,200 | 927,000 | 1,034,500 | 1.12 | |
1,884 | +8.8 | 1,856 | 553,200 | 1,010,200 | 1,022,500 | 1.01 | |
1,731 | -10.9 | 1,801 | 701,600 | 941,500 | 1,064,900 | 1.13 | |
1,942 | +6.6 | 1,911 | 486,600 | 940,700 | 1,167,000 | 1.24 |