39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,795 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,550 | 2,477 | 2,495 | -31 | -1.2 | 424,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,526 | -1.5 | 2,557 | 196,300 | 87,300 | 116,000 | 1.33 | |
2,564 | +2.5 | 2,527 | 211,100 | 29,400 | 120,100 | 4.09 | |
2,502 | +0.2 | 2,517 | 180,100 | 19,200 | 125,500 | 6.54 | |
2,496 | +1.1 | 2,499 | 139,900 | 14,800 | 139,900 | 9.45 | |
2,470 | +2.7 | 2,428 | 89,800 | 10,200 | 144,400 | 14.16 | |
2,406 | +7.1 | 2,311 | 147,500 | 8,800 | 153,000 | 17.39 | |
2,247 | -1.5 | 2,183 | 308,400 | 11,600 | 154,300 | 13.30 | |
2,281 | -5.5 | 2,369 | 189,700 | 13,100 | 158,500 | 12.10 | |
2,415 | -3.9 | 2,426 | 202,300 | 14,500 | 153,200 | 10.57 | |
2,514 | -0.4 | 2,524 | 110,500 | 15,100 | 146,200 | 9.68 | |
2,525 | -0.7 | 2,516 | 209,700 | 17,300 | 148,100 | 8.56 | |
2,544 | +2.9 | 2,519 | 142,200 | 21,800 | 148,200 | 6.80 | |
2,473 | +1.7 | 2,471 | 174,300 | 23,200 | 153,300 | 6.61 | |
2,431 | -0.7 | 2,472 | 185,400 | 24,900 | 155,300 | 6.24 | |
2,449 | +2.1 | 2,408 | 157,100 | 22,000 | 158,600 | 7.21 | |
2,398 | +2.6 | 2,359 | 190,300 | 26,500 | 163,600 | 6.17 | |
2,338 | -4.1 | 2,366 | 221,200 | 26,900 | 170,200 | 6.33 | |
2,438 | -0.3 | 2,444 | 123,500 | 31,500 | 158,900 | 5.04 | |
2,445 | -2.8 | 2,500 | 224,500 | 30,500 | 156,000 | 5.11 | |
2,515 | +1.2 | 2,519 | 101,000 | 35,600 | 146,400 | 4.11 | |
2,484 | +1.4 | 2,494 | 110,200 | 37,000 | 147,600 | 3.99 | |
2,450 | +3.9 | 2,430 | 137,600 | 49,600 | 152,600 | 3.08 | |
2,358 | -3.7 | 2,388 | 215,800 | 51,700 | 165,100 | 3.19 | |
2,448 | +1.7 | 2,450 | 148,200 | 50,000 | 165,500 | 3.31 | |
2,408 | -6.6 | 2,449 | 399,400 | 51,500 | 168,900 | 3.28 | |
2,579 | -5.4 | 2,572 | 810,100 | 58,900 | 176,600 | 3.00 | |
2,725 | +2.3 | 2,685 | 235,500 | 54,900 | 163,900 | 2.99 | |
2,664 | -1.7 | 2,670 | 265,100 | 54,200 | 167,900 | 3.10 | |
2,709 | -1.4 | 2,707 | 373,800 | 53,700 | 162,200 | 3.02 |