![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,310 | 1,222 | 1,250 | -58 | -4.4 | 997,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -0.8 | 1,024 | 2,706,200 | 49,100 | 1,660,400 | 33.82 | |
1,041 | -4.9 | 1,058 | 7,303,200 | 52,500 | 1,806,300 | 34.41 | |
1,095 | +17.1 | 987 | 1,186,700 | 21,300 | 1,410,800 | 66.23 | |
935 | -4.4 | 943 | 1,035,400 | 18,600 | 1,438,200 | 77.32 | |
978 | +3.7 | 955 | 1,028,500 | 41,100 | 1,348,700 | 32.82 | |
943 | +3.3 | 937 | 1,617,600 | 18,300 | 1,435,100 | 78.42 | |
913 | -3.3 | 948 | 1,113,500 | 12,400 | 1,435,600 | 115 | |
944 | +5.1 | 933 | 1,170,700 | 14,400 | 1,376,200 | 95.57 | |
898 | -3.4 | 905 | 1,045,100 | 22,500 | 1,370,300 | 60.90 | |
930 | -0.3 | 932 | 1,041,100 | 24,000 | 1,353,800 | 56.41 | |
933 | +4.4 | 908 | 1,215,900 | 28,000 | 1,408,900 | 50.32 | |
894 | -9.1 | 916 | 2,110,500 | 24,600 | 1,480,500 | 60.18 | |
983 | +4.8 | 971 | 994,700 | - | - | - | |
938 | -2.5 | 961 | 2,114,900 | 17,700 | 1,525,500 | 86.19 | |
962 | -4.0 | 982 | 4,712,300 | 16,700 | 1,583,200 | 94.80 | |
1,002 | -24.5 | 1,077 | 5,428,200 | 29,400 | 1,458,100 | 49.60 | |
1,328 | +0.1 | 1,296 | 1,122,300 | 74,200 | 1,041,400 | 14.04 | |
1,327 | +2.9 | 1,296 | 1,005,800 | 85,000 | 995,900 | 11.72 | |
1,289 | +1.2 | 1,249 | 1,165,900 | 71,400 | 930,500 | 13.03 | |
1,274 | +2.3 | 1,254 | 986,300 | 79,300 | 893,000 | 11.26 | |
1,245 | +13.7 | 1,172 | 1,575,400 | 72,700 | 858,400 | 11.81 | |
1,095 | -4.3 | 1,137 | 1,501,000 | 79,800 | 842,600 | 10.56 | |
1,144 | -2.9 | 1,191 | 2,317,700 | 122,100 | 841,200 | 6.89 | |
1,178 | -11.2 | 1,239 | 2,022,800 | 1,339,400 | 846,400 | 0.63 | |
1,326 | -2.8 | 1,303 | 2,120,800 | 1,315,700 | 904,400 | 0.69 | |
1,364 | +6.6 | 1,313 | 2,944,900 | 1,088,500 | 851,300 | 0.78 | |
1,280 | -4.0 | 1,330 | 2,603,000 | 957,300 | 861,800 | 0.90 | |
1,334 | +12.3 | 1,266 | 3,774,800 | 998,700 | 1,006,600 | 1.01 | |
1,188 | +20.7 | 1,140 | 2,976,600 | 954,400 | 1,023,000 | 1.07 | |
984 | -1.4 | 972 | 1,422,300 | 852,500 | 1,120,700 | 1.31 |