38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | -1.1 | 1,098 | 2,375,300 | 48,700 | 727,500 | 14.94 | |
1,071 | +0.7 | 1,044 | 4,046,700 | 155,400 | 703,000 | 4.52 | |
1,064 | -2.6 | 1,060 | 1,769,200 | 2,786,000 | 785,900 | 0.28 | |
1,092 | +1.5 | 1,075 | 2,319,100 | 2,731,000 | 853,800 | 0.31 | |
1,076 | +18.9 | 1,005 | 3,626,200 | 2,477,600 | 859,100 | 0.35 | |
905 | -19.3 | 969 | 4,693,000 | 1,995,300 | 953,700 | 0.48 | |
1,122 | +4.9 | 1,141 | 4,169,700 | 1,778,500 | 809,500 | 0.46 | |
1,070 | +0.4 | 1,070 | 2,033,300 | 1,576,300 | 1,040,900 | 0.66 | |
1,066 | -9.4 | 1,100 | 2,039,000 | 1,420,800 | 956,100 | 0.67 | |
1,177 | -2.6 | 1,175 | 1,349,700 | 735,400 | 936,400 | 1.27 | |
1,208 | +6.4 | 1,161 | 1,124,200 | 209,900 | 894,800 | 4.26 | |
1,135 | -11.3 | 1,193 | 1,281,500 | 134,600 | 868,600 | 6.45 | |
1,280 | +4.1 | 1,274 | 1,119,900 | 128,300 | 768,900 | 5.99 | |
1,229 | -2.4 | 1,237 | 1,760,600 | 107,100 | 805,600 | 7.52 | |
1,259 | -7.5 | 1,303 | 1,020,100 | 114,500 | 792,900 | 6.92 | |
1,361 | -0.7 | 1,359 | 1,334,800 | 125,000 | 769,900 | 6.16 | |
1,371 | -1.7 | 1,363 | 2,342,600 | 119,600 | 765,600 | 6.40 | |
1,395 | +8.1 | 1,372 | 2,215,200 | 129,600 | 820,800 | 6.33 | |
1,291 | +1.7 | 1,243 | 2,342,700 | 118,000 | 905,600 | 7.67 | |
1,269 | +8.0 | 1,275 | 6,386,400 | 131,700 | 965,700 | 7.33 | |
1,175 | -1.0 | 1,136 | 2,579,200 | 135,200 | 1,189,600 | 8.80 | |
1,187 | +3.0 | 1,137 | 1,937,100 | 117,100 | 1,083,700 | 9.25 | |
1,152 | +0.7 | 1,141 | 1,248,000 | 93,000 | 1,098,300 | 11.81 | |
1,144 | -0.5 | 1,101 | 1,026,000 | 101,800 | 1,050,900 | 10.32 | |
1,150 | +1.1 | 1,143 | 1,346,100 | 88,000 | 1,080,800 | 12.28 | |
1,138 | +4.9 | 1,108 | 1,947,100 | 105,500 | 1,074,700 | 10.19 | |
1,085 | +7.7 | 1,048 | 1,925,000 | 84,000 | 1,194,700 | 14.22 | |
1,007 | +10.8 | 965 | 2,052,700 | 66,800 | 1,389,900 | 20.81 | |
909 | -8.3 | 942 | 1,863,800 | 25,100 | 1,408,000 | 56.10 | |
991 | -1.4 | 1,000 | 1,267,100 | 22,100 | 1,428,100 | 64.62 |