![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | +4.6 | 1,078 | 1,940,100 | 44,900 | 822,600 | 18.32 | |
1,050 | -5.5 | 1,077 | 770,700 | 41,900 | 816,700 | 19.49 | |
1,111 | -2.3 | 1,141 | 1,324,000 | 47,600 | 817,100 | 17.17 | |
1,137 | +1.8 | 1,119 | 1,320,000 | 63,600 | 728,200 | 11.45 | |
1,117 | -4.8 | 1,145 | 1,205,000 | 46,100 | 745,300 | 16.17 | |
1,173 | -3.6 | 1,189 | 1,770,000 | 114,900 | 796,900 | 6.94 | |
1,217 | -6.3 | 1,269 | 1,593,200 | 168,700 | 635,100 | 3.76 | |
1,299 | +0.9 | 1,284 | 1,412,300 | 200,100 | 631,900 | 3.16 | |
1,288 | +6.8 | 1,243 | 1,615,700 | 213,500 | 706,000 | 3.31 | |
1,206 | -0.4 | 1,220 | 2,369,700 | 307,200 | 770,000 | 2.51 | |
1,211 | +21.2 | 1,169 | 4,903,800 | 396,300 | 788,000 | 1.99 | |
999 | -0.8 | 1,001 | 1,467,700 | 29,400 | 995,500 | 33.86 | |
1,007 | +6.4 | 991 | 1,166,800 | 26,500 | 824,600 | 31.12 | |
946 | -4.7 | 975 | 1,061,200 | 28,000 | 888,600 | 31.74 | |
993 | +3.3 | 964 | 1,058,200 | 31,500 | 804,300 | 25.53 | |
961 | -8.0 | 998 | 1,375,700 | 27,700 | 812,100 | 29.32 | |
1,044 | -2.3 | 1,064 | 1,033,500 | 37,800 | 789,400 | 20.88 | |
1,069 | -2.7 | 1,115 | 1,270,700 | 45,400 | 758,000 | 16.70 | |
1,099 | -4.1 | 1,126 | 1,477,600 | 50,300 | 721,400 | 14.34 | |
1,146 | -0.3 | 1,144 | 1,541,200 | 40,700 | 701,100 | 17.23 | |
1,149 | -8.1 | 1,174 | 1,449,200 | 32,000 | 659,000 | 20.59 | |
1,250 | -0.3 | 1,233 | 706,000 | - | - | - | |
1,254 | +3.6 | 1,246 | 1,826,800 | 70,400 | 651,500 | 9.25 | |
1,211 | +0.9 | 1,274 | 4,504,600 | 66,400 | 691,900 | 10.42 | |
1,200 | -3.2 | 1,180 | 3,088,000 | 50,200 | 826,100 | 16.46 | |
1,240 | +1.5 | 1,236 | 1,151,000 | 60,900 | 571,600 | 9.39 | |
1,222 | +2.5 | 1,225 | 1,989,200 | 71,000 | 576,100 | 8.11 | |
1,192 | +7.0 | 1,149 | 1,282,700 | 76,600 | 567,600 | 7.41 | |
1,114 | +9.1 | 1,075 | 1,689,900 | 52,300 | 621,900 | 11.89 | |
1,021 | -3.6 | 1,015 | 1,850,000 | 49,600 | 699,100 | 14.09 |