38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -2.9 | 1,121 | 1,223,000 | 17,800 | 1,064,100 | 59.78 | |
1,126 | +3.5 | 1,092 | 1,348,700 | 24,200 | 1,020,600 | 42.17 | |
1,088 | +1.2 | 1,110 | 1,351,100 | 12,000 | 1,177,800 | 98.15 | |
1,075 | +0.5 | 1,069 | 1,974,300 | 10,100 | 1,201,000 | 118 | |
1,070 | -5.1 | 1,086 | 2,208,000 | 14,300 | 1,194,800 | 83.55 | |
1,128 | -1.3 | 1,134 | 2,830,400 | 11,900 | 1,150,300 | 96.66 | |
1,143 | -2.0 | 1,163 | 1,560,000 | 21,200 | 1,084,100 | 51.14 | |
1,166 | -6.2 | 1,188 | 1,454,900 | 22,800 | 1,034,400 | 45.37 | |
1,243 | -1.4 | 1,265 | 887,900 | 32,300 | 977,800 | 30.27 | |
1,261 | -6.6 | 1,285 | 1,474,600 | 38,300 | 994,300 | 25.96 | |
1,350 | +1.1 | 1,359 | 1,292,800 | 60,100 | 769,800 | 12.81 | |
1,335 | +0.7 | 1,333 | 737,300 | 61,800 | 939,700 | 15.21 | |
1,326 | +2.6 | 1,329 | 1,362,000 | 59,400 | 972,400 | 16.37 | |
1,293 | +6.1 | 1,267 | 1,011,800 | 45,400 | 1,071,800 | 23.61 | |
1,219 | -6.3 | 1,251 | 1,724,200 | 33,700 | 1,189,900 | 35.31 | |
1,301 | -0.3 | 1,304 | 536,600 | 39,300 | 1,102,800 | 28.06 | |
1,305 | +1.0 | 1,297 | 1,291,900 | 41,000 | 1,104,900 | 26.95 | |
1,292 | +2.4 | 1,310 | 1,686,000 | 41,300 | 1,110,000 | 26.88 | |
1,262 | -1.0 | 1,299 | 1,730,200 | 39,800 | 1,163,700 | 29.24 | |
1,275 | -3.0 | 1,269 | 2,071,300 | 81,000 | 1,354,700 | 16.72 | |
1,315 | -1.8 | 1,346 | 2,098,800 | 51,000 | 1,046,700 | 20.52 | |
1,339 | +0.7 | 1,323 | 1,166,100 | 47,000 | 963,100 | 20.49 | |
1,330 | -3.6 | 1,352 | 1,185,200 | 48,800 | 899,700 | 18.44 | |
1,380 | +3.8 | 1,357 | 1,443,100 | 54,400 | 864,700 | 15.90 | |
1,330 | +0.2 | 1,334 | 1,332,100 | 45,900 | 943,200 | 20.55 | |
1,327 | +4.3 | 1,310 | 1,351,900 | 45,400 | 982,200 | 21.63 | |
1,272 | -5.0 | 1,298 | 1,351,100 | 42,700 | 1,088,100 | 25.48 | |
1,339 | +2.7 | 1,339 | 1,791,400 | 46,700 | 1,037,800 | 22.22 | |
1,304 | +0.8 | 1,294 | 1,603,300 | 42,400 | 1,090,600 | 25.72 | |
1,294 | +1.2 | 1,282 | 610,800 | - | - | - |