38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 2,743 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,979 | 1,847 | 1,860 | -84 | -4.3 | 1,149,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | +2.8 | 1,313 | 1,913,300 | 166,000 | 145,600 | 0.88 | |
1,319 | +3.5 | 1,307 | 1,497,400 | 106,900 | 170,700 | 1.60 | |
1,275 | -8.8 | 1,332 | 2,380,300 | 112,900 | 170,700 | 1.51 | |
1,398 | -3.3 | 1,464 | 2,004,000 | 121,000 | 117,100 | 0.97 | |
1,446 | +1.8 | 1,437 | 1,210,600 | 132,600 | 95,500 | 0.72 | |
1,421 | -1.5 | 1,464 | 1,624,600 | 146,700 | 102,800 | 0.70 | |
1,443 | +12.1 | 1,398 | 2,150,100 | 153,700 | 114,700 | 0.75 | |
1,287 | +2.4 | 1,302 | 1,507,500 | 142,500 | 167,400 | 1.17 | |
1,257 | +4.5 | 1,222 | 1,287,200 | 127,600 | 161,800 | 1.27 | |
1,203 | +6.9 | 1,158 | 1,541,100 | 129,600 | 201,800 | 1.56 | |
1,125 | +8.0 | 1,067 | 1,282,500 | 115,600 | 223,300 | 1.93 | |
1,042 | -0.1 | 1,044 | 2,006,100 | 103,200 | 218,000 | 2.11 | |
1,043 | -2.4 | 1,021 | 722,200 | - | - | - | |
1,069 | +9.2 | 1,000 | 2,195,900 | 95,300 | 242,800 | 2.55 | |
979 | -11.6 | 1,025 | 2,709,300 | 92,600 | 295,000 | 3.19 | |
1,107 | -4.5 | 1,129 | 2,376,900 | 106,900 | 343,700 | 3.22 | |
1,159 | -11.8 | 1,259 | 2,836,300 | 135,000 | 329,400 | 2.44 | |
1,314 | +12.9 | 1,222 | 3,099,900 | 121,300 | 318,400 | 2.62 | |
1,164 | +6.8 | 1,121 | 2,337,400 | 103,300 | 435,500 | 4.22 | |
1,090 | -11.5 | 1,131 | 3,143,700 | 99,900 | 459,000 | 4.59 | |
1,231 | -12.0 | 1,336 | 2,226,800 | 100,700 | 372,500 | 3.70 | |
1,399 | +12.6 | 1,293 | 2,082,100 | 67,100 | 261,900 | 3.90 | |
1,243 | -17.4 | 1,351 | 1,596,800 | 73,000 | 267,300 | 3.66 | |
1,504 | +4.4 | 1,490 | 1,907,100 | 76,200 | 268,100 | 3.52 | |
1,441 | -3.0 | 1,410 | 1,271,200 | 120,100 | 277,900 | 2.31 | |
1,485 | -2.6 | 1,558 | 1,847,600 | 146,300 | 305,600 | 2.09 | |
1,525 | +2.7 | 1,512 | 1,712,400 | 129,600 | 332,300 | 2.56 | |
1,485 | +5.8 | 1,437 | 2,400,500 | 350,600 | 354,900 | 1.01 | |
1,404 | -3.4 | 1,370 | 2,186,000 | 230,700 | 303,200 | 1.31 | |
1,454 | - | 1,546 | 1,631,700 | 177,900 | 245,800 | 1.38 |