38,436.13 | -134.63 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.35% | 0.03% | 0.15% | -0.40% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 151 | -1 | -0.7 | 101,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | +3.0 | 309 | 303,100 | 193,600 | 909,000 | 4.70 | |
301 | -4.7 | 311 | 384,400 | 186,700 | 909,800 | 4.87 | |
316 | -2.8 | 319 | 490,300 | 191,700 | 947,900 | 4.94 | |
325 | -1.2 | 324 | 301,000 | 229,600 | 965,900 | 4.21 | |
329 | -0.9 | 315 | 924,000 | 242,400 | 954,100 | 3.94 | |
332 | -0.6 | 355 | 2,161,700 | 237,000 | 1,035,100 | 4.37 | |
334 | +7.1 | 324 | 841,500 | 189,500 | 957,100 | 5.05 | |
312 | +0.6 | 317 | 628,700 | 167,900 | 1,030,900 | 6.14 | |
310 | +9.5 | 312 | 1,728,500 | 206,800 | 1,043,100 | 5.04 | |
283 | +1.4 | 286 | 325,500 | 185,400 | 1,033,700 | 5.58 | |
279 | +1.5 | 281 | 292,600 | 217,700 | 1,027,500 | 4.72 | |
275 | -2.8 | 276 | 401,200 | 216,300 | 1,056,800 | 4.89 | |
283 | -1.7 | 287 | 319,600 | 249,800 | 1,047,200 | 4.19 | |
288 | -7.7 | 295 | 318,800 | 220,100 | 1,006,300 | 4.57 | |
312 | -1.9 | 302 | 422,800 | 215,400 | 1,033,000 | 4.80 | |
318 | +3.9 | 315 | 479,900 | 244,400 | 1,056,300 | 4.32 | |
306 | +7.0 | 300 | 659,300 | 240,900 | 1,109,800 | 4.61 | |
286 | +0.7 | 284 | 561,300 | 255,800 | 1,192,400 | 4.66 | |
284 | -13.1 | 306 | 1,274,400 | 244,800 | 1,163,100 | 4.75 | |
327 | +0.9 | 321 | 993,300 | 267,100 | 1,023,200 | 3.83 | |
324 | +8.4 | 314 | 1,350,900 | 323,500 | 1,063,300 | 3.29 | |
299 | +1.0 | 296 | 557,700 | 261,100 | 1,029,400 | 3.94 | |
296 | +1.7 | 294 | 580,000 | 244,900 | 1,014,700 | 4.14 | |
291 | +0.7 | 283 | 1,107,100 | 258,300 | 1,018,500 | 3.94 | |
289 | -3.7 | 296 | 988,700 | 159,900 | 1,046,500 | 6.54 | |
300 | -7.4 | 310 | 1,217,900 | 170,700 | 1,046,900 | 6.13 | |
324 | -1.2 | 315 | 1,232,400 | 126,400 | 1,042,800 | 8.25 | |
328 | -1.5 | 328 | 1,086,600 | 130,500 | 1,094,400 | 8.39 | |
333 | -6.5 | 346 | 2,611,300 | 144,200 | 1,111,900 | 7.71 | |
356 | -16.6 | 404 | 5,794,300 | 192,100 | 1,178,300 | 6.13 |