38,306.57 | -264.19 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 151 | -1 | -0.7 | 106,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -3.0 | 268 | 704,100 | 109,300 | 639,500 | 5.85 | |
268 | +0.4 | 266 | 546,800 | 150,500 | 662,100 | 4.40 | |
267 | +13.6 | 267 | 3,191,000 | 195,400 | 632,700 | 3.24 | |
235 | +13.5 | 223 | 669,000 | 133,300 | 527,200 | 3.95 | |
207 | -4.6 | 210 | 341,900 | 78,500 | 563,800 | 7.18 | |
217 | +4.8 | 214 | 210,900 | - | - | - | |
207 | +10.7 | 200 | 727,500 | 125,800 | 602,700 | 4.79 | |
187 | -7.9 | 197 | 1,153,800 | 148,800 | 603,200 | 4.05 | |
203 | +18.7 | 209 | 3,525,100 | 270,900 | 683,800 | 2.52 | |
171 | +8.2 | 166 | 474,800 | 55,000 | 501,900 | 9.13 | |
158 | -8.7 | 165 | 269,700 | 50,200 | 501,300 | 9.99 | |
173 | +14.6 | 171 | 514,500 | 51,200 | 498,300 | 9.73 | |
151 | -4.4 | 157 | 549,000 | 60,800 | 507,900 | 8.35 | |
158 | -30.1 | 184 | 973,500 | 126,800 | 543,100 | 4.28 | |
226 | +5.6 | 232 | 1,180,700 | 133,000 | 623,300 | 4.69 | |
214 | -24.9 | 241 | 553,900 | 107,300 | 604,900 | 5.64 | |
285 | -5.9 | 288 | 296,300 | 93,000 | 695,000 | 7.47 | |
303 | -1.0 | 301 | 172,600 | 119,000 | 728,100 | 6.12 | |
306 | +0.7 | 302 | 258,700 | 138,700 | 747,500 | 5.39 | |
304 | -8.7 | 315 | 361,500 | 152,000 | 757,200 | 4.98 | |
333 | -4.0 | 333 | 354,000 | 165,000 | 747,600 | 4.53 | |
347 | +14.9 | 335 | 869,300 | 189,700 | 738,900 | 3.90 | |
302 | -6.2 | 304 | 403,200 | 160,900 | 765,100 | 4.76 | |
322 | -0.6 | 319 | 43,300 | - | - | - | |
324 | -5.5 | 330 | 308,500 | 178,700 | 871,000 | 4.87 | |
343 | +1.2 | 339 | 342,300 | 194,800 | 889,200 | 4.56 | |
339 | -1.2 | 341 | 281,000 | 199,000 | 917,200 | 4.61 | |
343 | +0.9 | 343 | 516,200 | 207,100 | 936,300 | 4.52 | |
340 | +4.6 | 334 | 549,600 | 221,800 | 890,500 | 4.01 | |
325 | +4.8 | 320 | 272,700 | 210,400 | 898,000 | 4.27 |