38,574.42 | +3.66 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 152 | 0 | 0.0 | 111,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | -1.0 | 208 | 385,800 | 41,800 | 641,100 | 15.34 | |
206 | +5.6 | 204 | 572,400 | 38,500 | 671,000 | 17.43 | |
195 | -8.0 | 202 | 263,900 | 38,400 | 675,700 | 17.60 | |
212 | -0.5 | 215 | 139,900 | 37,000 | 669,100 | 18.08 | |
213 | -0.9 | 215 | 313,400 | 39,300 | 684,200 | 17.41 | |
215 | -5.7 | 222 | 211,100 | 42,300 | 542,800 | 12.83 | |
228 | +0.9 | 228 | 239,900 | 38,700 | 552,400 | 14.27 | |
226 | -1.7 | 231 | 220,900 | 46,400 | 524,400 | 11.30 | |
230 | -2.1 | 236 | 315,800 | 57,200 | 554,700 | 9.70 | |
235 | +5.4 | 232 | 392,400 | 36,900 | 540,300 | 14.64 | |
223 | -6.3 | 230 | 453,700 | 62,400 | 588,800 | 9.44 | |
238 | +2.1 | 239 | 430,100 | 65,600 | 606,200 | 9.24 | |
233 | -15.9 | 254 | 1,256,100 | 73,300 | 654,300 | 8.93 | |
277 | +3.4 | 274 | 389,500 | 68,100 | 638,500 | 9.38 | |
268 | -0.4 | 271 | 451,800 | 67,100 | 645,100 | 9.61 | |
269 | -4.9 | 270 | 355,100 | 73,400 | 686,000 | 9.35 | |
283 | -3.1 | 288 | 679,400 | 74,500 | 721,100 | 9.68 | |
292 | -2.3 | 289 | 906,800 | 82,900 | 789,000 | 9.52 | |
299 | +3.8 | 316 | 3,208,800 | 112,800 | 748,000 | 6.63 | |
288 | +14.3 | 285 | 2,546,700 | 91,200 | 620,500 | 6.80 | |
252 | +0.4 | 250 | 253,500 | 71,500 | 537,100 | 7.51 | |
251 | +5.5 | 242 | 162,800 | 67,500 | 592,900 | 8.78 | |
238 | +10.2 | 232 | 234,500 | 71,900 | 596,200 | 8.29 | |
216 | -9.2 | 229 | 353,500 | 74,200 | 610,100 | 8.22 | |
238 | +1.7 | 231 | 329,500 | 95,000 | 610,100 | 6.42 | |
234 | -10.3 | 246 | 665,800 | 90,800 | 624,600 | 6.88 | |
261 | -1.5 | 280 | 628,400 | 91,300 | 621,800 | 6.81 | |
265 | -6.0 | 268 | 848,400 | 93,700 | 663,300 | 7.08 | |
282 | +4.4 | 307 | 3,432,000 | 92,300 | 688,000 | 7.45 | |
270 | +3.8 | 262 | 418,400 | 85,100 | 577,500 | 6.79 |