![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 151 | -1 | -0.7 | 93,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -3.1 | 155 | 1,226,000 | 239,100 | 1,304,300 | 5.46 | |
162 | -4.7 | 161 | 2,834,500 | 293,200 | 1,165,100 | 3.97 | |
170 | +14.9 | 196 | 50,669,000 | 477,600 | 1,429,300 | 2.99 | |
148 | -3.3 | 147 | 258,400 | 78,400 | 566,100 | 7.22 | |
153 | -10.5 | 157 | 1,225,400 | 86,600 | 560,000 | 6.47 | |
171 | +2.4 | 169 | 5,596,900 | 230,300 | 693,000 | 3.01 | |
167 | +2.5 | 171 | 562,800 | 31,200 | 519,700 | 16.66 | |
163 | 0.0 | 164 | 124,100 | 3,300 | 474,600 | 143 | |
163 | -1.2 | 163 | 223,200 | 3,900 | 495,100 | 126 | |
165 | -0.6 | 165 | 294,300 | 3,900 | 635,600 | 162 | |
166 | -1.2 | 165 | 138,700 | 8,900 | 461,300 | 51.83 | |
168 | +0.6 | 168 | 281,900 | 9,400 | 462,600 | 49.21 | |
167 | +1.8 | 165 | 122,800 | 7,900 | 565,600 | 71.59 | |
164 | 0.0 | 164 | 164,600 | 7,900 | 569,600 | 72.10 | |
164 | -3.0 | 166 | 172,900 | 8,100 | 569,000 | 70.25 | |
169 | 0.0 | 169 | 44,200 | 8,100 | 572,900 | 70.73 | |
169 | -0.6 | 169 | 117,100 | 8,100 | 568,100 | 70.14 | |
170 | -1.7 | 172 | 122,500 | 8,000 | 563,300 | 70.41 | |
173 | 0.0 | 173 | 78,700 | 9,200 | 551,500 | 59.95 | |
173 | -2.8 | 178 | 272,000 | 10,900 | 560,100 | 51.39 | |
178 | +0.6 | 181 | 167,900 | 8,900 | 569,300 | 63.97 | |
177 | -1.1 | 177 | 106,600 | 9,300 | 560,400 | 60.26 | |
179 | +2.3 | 179 | 189,700 | 5,500 | 562,900 | 102 | |
175 | +1.7 | 174 | 239,700 | 5,600 | 580,400 | 103 | |
172 | +0.6 | 171 | 156,200 | 5,900 | 593,800 | 100 | |
171 | -1.2 | 172 | 307,800 | 6,200 | 611,100 | 98.56 | |
173 | 0.0 | 175 | 200,000 | 6,400 | 615,200 | 96.12 | |
173 | -3.9 | 176 | 158,200 | 8,600 | 608,100 | 70.71 | |
180 | -1.1 | 181 | 128,500 | 7,800 | 605,500 | 77.63 | |
182 | -1.6 | 183 | 136,400 | - | - | - |