![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -7.4 | 839 | 882,800 | 33,500 | 152,200 | 4.54 | |
864 | +5.4 | 846 | 1,151,800 | 25,000 | 147,000 | 5.88 | |
820 | +10.2 | 760 | 870,800 | 21,200 | 137,000 | 6.46 | |
744 | -5.9 | 768 | 895,400 | 16,600 | 153,600 | 9.25 | |
791 | +5.6 | 776 | 592,800 | 14,700 | 133,600 | 9.09 | |
749 | +3.7 | 739 | 96,000 | - | - | - | |
722 | +2.3 | 705 | 329,200 | 8,100 | 133,600 | 16.49 | |
706 | -2.5 | 719 | 251,600 | 4,400 | 134,000 | 30.45 | |
724 | +8.2 | 727 | 526,800 | 4,700 | 137,100 | 29.17 | |
669 | +6.4 | 639 | 441,200 | 3,600 | 134,400 | 37.33 | |
629 | -7.0 | 650 | 553,200 | 1,600 | 147,700 | 92.31 | |
676 | +19.4 | 614 | 688,200 | 1,300 | 147,000 | 113 | |
566 | +11.6 | 556 | 661,000 | 1,300 | 146,200 | 112 | |
507 | -21.2 | 550 | 640,800 | 900 | 158,200 | 175 | |
643 | +19.5 | 627 | 1,117,600 | 1,200 | 168,800 | 140 | |
538 | -6.9 | 569 | 413,000 | 600 | 182,300 | 303 | |
578 | -4.5 | 567 | 316,000 | 400 | 198,200 | 495 | |
605 | -4.0 | 596 | 359,200 | 300 | 214,800 | 716 | |
630 | -0.8 | 626 | 184,400 | 300 | 225,100 | 750 | |
635 | -2.5 | 638 | 168,400 | 300 | 225,800 | 752 | |
651 | -2.4 | 664 | 176,400 | 400 | 228,300 | 570 | |
667 | -1.5 | 666 | 160,600 | 400 | 212,800 | 532 | |
677 | -3.1 | 686 | 299,200 | 400 | 216,200 | 540 | |
699 | +1.5 | 697 | 44,600 | - | - | - | |
689 | +2.5 | 679 | 291,000 | 1,500 | 218,500 | 145 | |
672 | +2.1 | 655 | 234,400 | 9,100 | 208,200 | 22.88 | |
658 | +0.3 | 651 | 335,800 | 7,400 | 200,200 | 27.05 | |
656 | +0.6 | 665 | 313,400 | 5,700 | 194,800 | 34.18 | |
652 | -3.0 | 664 | 185,600 | 5,700 | 184,800 | 32.42 | |
672 | -3.4 | 684 | 132,200 | 4,900 | 173,500 | 35.41 |