38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 4,125 | 3,815 | 4,030 | +220 | +5.8 | 1,029,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,909 | -2.9 | 2,951 | 741,100 | 54,100 | 542,700 | 10.03 | |
2,996 | -2.4 | 2,986 | 436,700 | 54,800 | 509,300 | 9.29 | |
3,070 | +5.2 | 3,061 | 786,900 | 57,600 | 481,300 | 8.36 | |
2,918 | +0.1 | 2,900 | 810,800 | 56,400 | 460,700 | 8.17 | |
2,915 | -1.4 | 2,922 | 989,700 | 58,100 | 465,500 | 8.01 | |
2,956 | +10.5 | 2,830 | 1,161,700 | 97,800 | 496,600 | 5.08 | |
2,675 | +1.1 | 2,653 | 842,300 | 71,100 | 544,100 | 7.65 | |
2,645 | -3.4 | 2,697 | 1,525,900 | 64,500 | 528,800 | 8.20 | |
2,738 | +19.1 | 2,517 | 2,704,800 | 57,800 | 561,000 | 9.71 | |
2,298 | +8.8 | 2,222 | 1,831,900 | 57,000 | 636,400 | 11.16 | |
2,113 | -1.8 | 2,117 | 857,900 | 53,300 | 648,100 | 12.16 | |
2,151 | -8.0 | 2,174 | 1,700,600 | 41,500 | 668,500 | 16.11 | |
2,337 | +0.6 | 2,345 | 479,800 | - | - | - | |
2,324 | -1.1 | 2,307 | 642,100 | 42,600 | 671,800 | 15.77 | |
2,350 | -1.9 | 2,366 | 1,263,700 | 42,600 | 665,700 | 15.63 | |
2,395 | +7.2 | 2,339 | 1,197,000 | 43,300 | 726,500 | 16.78 | |
2,234 | +1.5 | 2,176 | 1,641,500 | 42,700 | 803,800 | 18.82 | |
2,200 | -5.4 | 2,337 | 2,092,100 | 49,600 | 803,500 | 16.20 | |
2,325 | +2.2 | 2,343 | 1,421,600 | 50,500 | 662,200 | 13.11 | |
2,276 | +11.3 | 2,202 | 1,759,800 | 61,500 | 679,900 | 11.06 | |
2,045 | +6.6 | 1,902 | 1,366,500 | 57,200 | 835,100 | 14.60 | |
1,918 | -2.5 | 1,996 | 2,866,900 | 58,300 | 997,500 | 17.11 | |
1,968 | +4.8 | 1,928 | 2,185,000 | 58,600 | 1,069,300 | 18.25 | |
1,877 | -0.2 | 1,836 | 2,240,200 | 63,300 | 1,121,100 | 17.71 | |
1,880 | -7.1 | 2,030 | 3,087,000 | 56,700 | 1,190,000 | 20.99 | |
2,024 | +1.7 | 2,091 | 1,287,200 | 60,300 | 921,600 | 15.28 | |
1,990 | -7.5 | 2,023 | 1,122,500 | 55,900 | 781,200 | 13.97 | |
2,152 | +0.9 | 2,153 | 888,600 | 34,500 | 709,700 | 20.57 | |
2,133 | -7.6 | 2,233 | 990,100 | 34,800 | 656,800 | 18.87 | |
2,308 | +3.5 | 2,316 | 1,570,600 | 34,800 | 627,900 | 18.04 |