![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,913 | -6.5 | 2,087 | 1,356,500 | 38,900 | 657,400 | 16.90 | |
2,046 | -1.9 | 2,060 | 1,141,000 | 39,500 | 636,100 | 16.10 | |
2,086 | +8.8 | 2,060 | 1,282,100 | 38,900 | 626,000 | 16.09 | |
1,918 | -2.1 | 1,885 | 801,500 | 44,600 | 641,000 | 14.37 | |
1,959 | +7.6 | 1,988 | 1,614,100 | 44,000 | 648,200 | 14.73 | |
1,820 | -0.9 | 1,821 | 1,584,600 | 45,800 | 601,400 | 13.13 | |
1,837 | -8.1 | 1,906 | 796,200 | 37,800 | 615,900 | 16.29 | |
1,998 | -2.9 | 2,061 | 573,100 | 35,800 | 645,600 | 18.03 | |
2,058 | -7.5 | 2,106 | 876,700 | 37,200 | 650,900 | 17.50 | |
2,224 | -2.3 | 2,234 | 876,800 | 35,800 | 675,400 | 18.87 | |
2,277 | +1.1 | 2,270 | 772,500 | 42,100 | 672,200 | 15.97 | |
2,253 | -6.3 | 2,327 | 705,800 | 39,200 | 647,200 | 16.51 | |
2,404 | -2.7 | 2,431 | 728,600 | 38,600 | 656,100 | 17.00 | |
2,470 | -9.2 | 2,511 | 1,757,200 | 38,800 | 664,300 | 17.12 | |
2,720 | -4.7 | 2,752 | 715,800 | 37,800 | 799,800 | 21.16 | |
2,855 | +3.3 | 2,921 | 1,415,300 | 19,000 | 826,400 | 43.49 | |
2,765 | -16.7 | 2,945 | 2,192,500 | 18,900 | 844,000 | 44.66 | |
3,320 | +1.5 | 3,388 | 780,000 | 19,000 | 769,100 | 40.48 | |
3,270 | -1.5 | 3,311 | 522,800 | 20,000 | 791,800 | 39.59 | |
3,320 | +0.9 | 3,317 | 664,100 | 19,800 | 758,100 | 38.29 | |
3,290 | +1.9 | 3,355 | 1,199,500 | 21,700 | 792,600 | 36.53 | |
3,230 | -3.6 | 3,138 | 2,918,600 | 21,500 | 781,100 | 36.33 | |
3,350 | -8.8 | 3,471 | 1,464,400 | 23,400 | 832,100 | 35.56 | |
3,675 | -7.7 | 3,704 | 1,172,800 | 23,400 | 769,200 | 32.87 | |
3,980 | +7.1 | 3,983 | 1,959,900 | 26,600 | 678,800 | 25.52 | |
3,715 | -2.1 | 3,798 | 1,004,000 | 27,200 | 700,500 | 25.75 | |
3,795 | +9.8 | 3,725 | 2,435,500 | 47,200 | 696,800 | 14.76 | |
3,455 | +5.2 | 3,502 | 1,317,300 | 50,300 | 620,900 | 12.34 | |
3,285 | -18.8 | 3,622 | 1,561,200 | 65,700 | 555,100 | 8.45 | |
4,045 | +36.5 | 3,801 | 3,472,300 | 96,100 | 562,000 | 5.85 |