38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,190 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,040 | 3,715 | 3,810 | -70 | -1.8 | 911,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | -0.1 | 4,079 | 1,671,200 | 53,900 | 825,300 | 15.31 | |
3,885 | -1.0 | 4,004 | 1,236,500 | 44,600 | 842,200 | 18.88 | |
3,925 | -10.5 | 4,175 | 1,580,200 | 67,800 | 859,200 | 12.67 | |
4,385 | +3.3 | 4,434 | 871,100 | 39,800 | 736,800 | 18.51 | |
4,245 | -0.5 | 4,252 | 1,146,200 | 41,700 | 741,500 | 17.78 | |
4,265 | -3.9 | 4,342 | 1,081,300 | 67,400 | 713,200 | 10.58 | |
4,440 | -10.8 | 4,675 | 1,432,800 | 48,300 | 701,100 | 14.52 | |
4,975 | -1.7 | 4,967 | 906,500 | 42,700 | 642,600 | 15.05 | |
5,060 | -1.4 | 5,098 | 642,400 | 31,700 | 594,700 | 18.76 | |
5,130 | -3.2 | 5,113 | 915,100 | 35,100 | 574,800 | 16.38 | |
5,300 | -16.3 | 5,353 | 2,862,800 | 42,400 | 545,200 | 12.86 | |
6,330 | -5.4 | 6,515 | 573,200 | 79,900 | 405,700 | 5.08 | |
6,690 | +7.0 | 6,595 | 446,900 | 81,900 | 383,000 | 4.68 | |
6,250 | -2.6 | 6,229 | 857,000 | 72,400 | 398,000 | 5.50 | |
6,420 | -0.3 | 6,535 | 572,900 | 73,200 | 395,900 | 5.41 | |
6,440 | +0.9 | 6,503 | 654,900 | 76,800 | 388,500 | 5.06 | |
6,380 | -3.6 | 6,518 | 475,300 | 76,800 | 388,100 | 5.05 | |
6,620 | +0.5 | 6,609 | 642,800 | 81,600 | 381,000 | 4.67 | |
6,590 | -1.9 | 6,671 | 630,600 | 91,200 | 360,800 | 3.96 | |
6,720 | -3.6 | 6,851 | 393,900 | - | - | - | |
6,970 | -1.7 | 7,004 | 660,700 | 127,200 | 367,100 | 2.89 | |
7,090 | +3.2 | 7,009 | 988,800 | 149,800 | 346,100 | 2.31 | |
6,870 | +9.2 | 6,527 | 1,142,100 | 122,400 | 341,700 | 2.79 | |
6,290 | +2.4 | 6,394 | 935,600 | 84,700 | 362,900 | 4.28 | |
6,140 | +7.5 | 5,874 | 704,400 | 86,700 | 400,600 | 4.62 | |
5,710 | -5.0 | 5,866 | 669,000 | 75,200 | 416,500 | 5.54 | |
6,010 | -7.5 | 5,780 | 1,699,100 | 73,600 | 410,000 | 5.57 | |
6,500 | +5.5 | 6,360 | 1,048,200 | 94,400 | 405,100 | 4.29 | |
6,160 | +9.4 | 5,813 | 730,400 | 93,400 | 419,700 | 4.49 |