米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.63 | -0.79 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.51% | 0.32% | 0.07% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 信用残時系列
| 52週高値 | 7,190 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,030 | 年初来安値 | 2,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,290 | 4,395 | 4,150 | 4,385 | +95 | +2.2 | 645,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,290 | +12.9 | 4,109 | 1,314,400 | 133,300 | 433,600 | 3.25 | |
| 3,800 | -5.8 | 3,832 | 1,089,600 | 119,500 | 459,800 | 3.85 | |
| 4,035 | -0.2 | 4,156 | 577,800 | 110,800 | 445,700 | 4.02 | |
| 4,045 | -4.1 | 4,114 | 480,900 | 117,900 | 459,600 | 3.90 | |
| 4,220 | +0.6 | 4,274 | 414,400 | 124,100 | 471,400 | 3.80 | |
| 4,195 | -3.2 | 4,352 | 689,100 | 120,900 | 486,700 | 4.03 | |
| 4,335 | -1.5 | 4,239 | 915,700 | 72,400 | 479,200 | 6.62 | |
| 4,400 | +0.6 | 4,392 | 591,200 | 66,300 | 480,200 | 7.24 | |
| 4,375 | +4.7 | 4,368 | 983,700 | 63,200 | 510,500 | 8.08 | |
| 4,180 | +4.8 | 4,094 | 970,600 | 64,000 | 516,200 | 8.07 | |
| 3,990 | -1.6 | 4,066 | 1,311,700 | 65,700 | 553,200 | 8.42 | |
| 4,055 | +8.4 | 3,963 | 1,194,600 | 71,700 | 575,900 | 8.03 | |
| 3,740 | +3.6 | 3,697 | 791,200 | 57,800 | 605,700 | 10.48 | |
| 3,610 | +8.4 | 3,557 | 1,023,000 | 50,500 | 619,400 | 12.27 | |
| 3,330 | +0.9 | 3,232 | 1,955,600 | 40,000 | 643,900 | 16.10 | |
| 3,300 | -8.2 | 3,476 | 1,100,300 | 39,500 | 868,100 | 21.98 | |
| 3,595 | -10.2 | 3,732 | 929,100 | 44,900 | 937,800 | 20.89 | |
| 4,005 | +1.9 | 4,038 | 679,300 | 51,800 | 893,600 | 17.25 | |
| 3,930 | +4.7 | 3,806 | 878,700 | 48,700 | 918,900 | 18.87 | |
| 3,755 | -8.4 | 3,805 | 1,694,400 | 50,700 | 978,900 | 19.31 | |
| 4,100 | -0.8 | 4,140 | 818,200 | 62,500 | 853,000 | 13.65 | |
| 4,135 | +2.6 | 4,182 | 959,900 | 102,300 | 858,900 | 8.40 | |
| 4,030 | +5.8 | 4,009 | 1,029,300 | 78,900 | 836,100 | 10.60 | |
| 3,810 | +0.5 | 3,901 | 1,431,600 | 76,300 | 850,700 | 11.15 | |
| 3,790 | +0.9 | 3,731 | 814,600 | 62,200 | 834,600 | 13.42 | |
| 3,755 | -3.2 | 3,879 | 977,200 | 54,800 | 850,600 | 15.52 | |
| 3,880 | -0.1 | 4,079 | 1,671,200 | 53,900 | 825,300 | 15.31 | |
| 3,885 | -1.0 | 4,004 | 1,236,500 | 44,600 | 842,200 | 18.88 | |
| 3,925 | -10.5 | 4,175 | 1,580,200 | 67,800 | 859,200 | 12.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
