39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,306 | 1,282 | 1,286 | -12 | -0.9 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298 | -1.3 | 1,274 | 58,100 | 700 | 238,000 | 340 | |
1,315 | +2.7 | 1,286 | 76,800 | 800 | 254,500 | 318 | |
1,281 | +4.4 | 1,239 | 37,100 | 700 | 279,100 | 398 | |
1,227 | +1.2 | 1,206 | 35,900 | 800 | 287,400 | 359 | |
1,212 | -0.7 | 1,219 | 53,600 | 900 | 279,100 | 310 | |
1,220 | -3.6 | 1,212 | 210,400 | 1,400 | 290,400 | 207 | |
1,265 | -3.2 | 1,293 | 30,300 | 300 | 259,800 | 866 | |
1,307 | +2.0 | 1,303 | 12,400 | 300 | 259,900 | 866 | |
1,281 | +2.4 | 1,282 | 19,800 | 400 | 261,400 | 653 | |
1,251 | -4.3 | 1,275 | 41,200 | 100 | 264,000 | 2,640 | |
1,307 | -0.1 | 1,315 | 36,600 | 200 | 260,300 | 1,301 | |
1,308 | -3.9 | 1,335 | 60,400 | 100 | 254,700 | 2,547 | |
1,361 | +3.3 | 1,330 | 50,900 | 200 | 248,800 | 1,244 | |
1,318 | +0.5 | 1,325 | 52,700 | 200 | 256,100 | 1,280 | |
1,311 | -1.7 | 1,303 | 101,200 | 600 | 355,600 | 592 | |
1,334 | +0.2 | 1,342 | 90,300 | 300 | 361,500 | 1,205 | |
1,332 | +5.9 | 1,305 | 84,600 | 900 | 381,100 | 423 | |
1,258 | -0.2 | 1,267 | 29,500 | 1,000 | 377,400 | 377 | |
1,260 | -3.2 | 1,273 | 113,500 | 4,500 | 378,000 | 84.00 | |
1,302 | +0.2 | 1,313 | 67,200 | 3,100 | 370,300 | 119 | |
1,300 | 0.0 | 1,310 | 66,100 | 100 | 357,500 | 3,575 | |
1,300 | +3.3 | 1,281 | 58,700 | 200 | 348,200 | 1,741 | |
1,258 | -0.7 | 1,253 | 51,700 | 200 | 350,100 | 1,750 | |
1,267 | +1.4 | 1,253 | 34,800 | 0 | 350,500 | - | |
1,250 | +1.2 | 1,238 | 24,100 | - | - | - | |
1,235 | +0.1 | 1,219 | 88,600 | 0 | 343,200 | - | |
1,234 | +1.9 | 1,218 | 172,200 | 100 | 334,000 | 3,340 | |
1,211 | +1.1 | 1,211 | 66,000 | 100 | 271,900 | 2,719 | |
1,198 | -3.4 | 1,225 | 85,300 | 100 | 289,700 | 2,897 |