39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 242 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 135 | 138 | -1 | -0.7 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | -1.4 | 140 | 57,800 | 0 | 962,100 | - | |
141 | +5.2 | 135 | 120,700 | 0 | 982,300 | - | |
134 | -10.1 | 139 | 213,900 | 0 | 970,400 | - | |
149 | +0.7 | 149 | 121,200 | 0 | 1,011,100 | - | |
148 | +5.7 | 146 | 214,800 | 0 | 1,006,800 | - | |
140 | +6.1 | 135 | 125,900 | 0 | 985,300 | - | |
132 | -12.6 | 122 | 836,500 | 0 | 957,600 | - | |
151 | -7.9 | 159 | 215,200 | 0 | 1,102,500 | - | |
164 | -2.4 | 166 | 166,900 | 0 | 1,099,700 | - | |
168 | +1.8 | 170 | 331,700 | 0 | 1,121,900 | - | |
165 | -0.6 | 164 | 152,100 | 0 | 1,147,800 | - | |
166 | +0.6 | 167 | 171,000 | 0 | 1,151,100 | - | |
165 | +0.6 | 165 | 185,500 | 0 | 1,156,400 | - | |
164 | +1.2 | 164 | 286,200 | 0 | 1,210,700 | - | |
162 | 0.0 | 161 | 100,800 | 0 | 1,237,200 | - | |
162 | +1.2 | 166 | 707,000 | 0 | 1,251,100 | - | |
160 | -1.8 | 161 | 189,100 | 0 | 1,278,800 | - | |
163 | -0.6 | 162 | 91,500 | 0 | 1,314,500 | - | |
164 | -1.8 | 163 | 269,300 | 0 | 1,328,700 | - | |
167 | +0.6 | 172 | 319,600 | 0 | 1,303,200 | - | |
166 | 0.0 | 167 | 83,300 | 0 | 1,290,500 | - | |
166 | +1.8 | 166 | 166,000 | 0 | 1,295,000 | - | |
163 | -5.8 | 166 | 361,200 | 0 | 1,323,400 | - | |
173 | +0.6 | 173 | 114,500 | 0 | 1,327,100 | - | |
172 | -0.6 | 172 | 146,500 | 0 | 1,317,600 | - | |
173 | -1.7 | 174 | 132,100 | 0 | 1,302,400 | - | |
176 | +3.5 | 175 | 283,600 | 0 | 1,308,900 | - | |
170 | -1.7 | 170 | 201,300 | 0 | 1,304,700 | - | |
173 | -3.4 | 175 | 312,000 | 0 | 1,300,300 | - |