52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,198 | 2,100 | 2,122 | -68 | -3.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,631 | -4.9 | 1,621 | 2,300 | 0 | 500 | - | |
1,715 | +2.4 | 1,696 | 800 | 0 | 700 | - | |
1,675 | -2.1 | 1,781 | 5,600 | 0 | 700 | - | |
1,711 | +12.9 | 1,623 | 3,900 | 0 | 2,500 | - | |
1,515 | -5.8 | 1,570 | 2,900 | 0 | 400 | - | |
1,609 | -0.4 | 1,554 | 4,700 | 0 | 800 | - | |
1,615 | -1.1 | 1,622 | 3,900 | 0 | 400 | - | |
1,633 | +0.7 | 1,635 | 600 | 0 | 700 | - | |
1,622 | +2.7 | 1,600 | 600 | 0 | 400 | - | |
1,580 | +1.9 | 1,590 | 400 | 0 | 500 | - | |
1,551 | -2.5 | 1,552 | 700 | 0 | 600 | - | |
1,590 | -0.6 | 1,619 | 4,500 | 0 | 700 | - | |
1,599 | 0.0 | 1,600 | 400 | 0 | 600 | - | |
1,599 | 0.0 | 1,599 | 1,100 | - | - | - | |
1,599 | +3.8 | 1,526 | 1,900 | 0 | 600 | - | |
1,540 | +0.1 | 1,598 | 1,300 | 0 | 700 | - | |
1,539 | +2.3 | 1,540 | 100 | 0 | 700 | - | |
1,505 | -2.7 | 1,542 | 700 | 0 | 600 | - | |
1,547 | -0.5 | 1,539 | 1,200 | 0 | 800 | - | |
1,555 | -1.5 | 1,602 | 2,100 | 0 | 700 | - | |
1,578 | +3.7 | 1,550 | 600 | 0 | 1,000 | - | |
1,521 | +2.2 | 1,510 | 400 | 0 | 700 | - | |
1,488 | -0.7 | 1,475 | 1,300 | 0 | 700 | - | |
1,498 | +8.6 | 1,460 | 1,900 | 0 | 800 | - | |
1,380 | -3.4 | 1,411 | 4,200 | 0 | 1,100 | - | |
1,429 | -0.5 | 1,432 | 900 | 0 | 600 | - | |
1,436 | +4.6 | 1,425 | 2,700 | 0 | 700 | - | |
1,373 | -3.2 | 1,383 | 300 | 0 | 600 | - | |
1,418 | +0.4 | 1,430 | 1,900 | 0 | 700 | - | |
1,412 | +2.2 | 1,412 | 400 | 0 | 800 | - |