![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.83 | +0.91 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.58% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,760 | 1,850 | -41 | -2.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | -8.1 | 891 | 9,100 | 0 | 138,600 | - | |
918 | -4.6 | 929 | 11,300 | 0 | 135,700 | - | |
962 | +3.1 | 971 | 9,100 | 0 | 135,600 | - | |
933 | +1.2 | 907 | 19,200 | 0 | 133,700 | - | |
922 | +4.8 | 988 | 64,400 | 0 | 136,600 | - | |
880 | -0.1 | 872 | 2,100 | 0 | 130,300 | - | |
881 | -2.1 | 881 | 1,700 | 0 | 129,700 | - | |
900 | +0.4 | 886 | 1,000 | 0 | 129,900 | - | |
896 | -1.0 | 887 | 2,700 | 0 | 129,800 | - | |
905 | +3.2 | 887 | 3,100 | 0 | 129,400 | - | |
877 | -3.8 | 884 | 7,300 | 0 | 131,600 | - | |
912 | +10.5 | 966 | 213,600 | 0 | 132,300 | - | |
825 | -0.4 | 822 | 1,100 | 0 | 113,400 | - | |
828 | +0.2 | 845 | 2,600 | 0 | 113,500 | - | |
826 | +0.1 | 827 | 1,100 | 0 | 113,800 | - | |
825 | -4.6 | 832 | 3,800 | 0 | 114,100 | - | |
865 | +3.0 | 865 | 200 | 0 | 112,100 | - | |
840 | 0.0 | 843 | 4,600 | 0 | 113,700 | - | |
840 | +0.7 | 845 | 2,500 | 0 | 110,200 | - | |
834 | -1.8 | 846 | 600 | 0 | 110,300 | - | |
849 | 0.0 | 849 | 4,500 | 0 | 110,300 | - | |
849 | +1.3 | 836 | 500 | - | - | - | |
838 | -2.4 | 843 | 300 | 0 | 110,400 | - | |
859 | +3.6 | 860 | 100 | 0 | 110,200 | - | |
829 | -3.8 | 836 | 1,400 | 0 | 110,600 | - | |
862 | 0.0 | 850 | 18,100 | 0 | 110,700 | - | |
862 | +1.4 | 860 | 2,000 | 0 | 112,500 | - | |
850 | +3.3 | 840 | 3,700 | 0 | 113,100 | - | |
823 | +2.7 | 833 | 2,000 | 0 | 114,800 | - | |
801 | -7.2 | 826 | 3,800 | 0 | 115,800 | - |