![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,984 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,760 | 1,850 | -41 | -2.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +0.6 | 893 | 7,000 | 0 | 161,000 | - | |
895 | +1.1 | 896 | 10,000 | 0 | 161,000 | - | |
885 | -2.7 | 890 | 5,300 | 0 | 154,500 | - | |
910 | +4.4 | 902 | 4,300 | 0 | 154,200 | - | |
872 | +3.8 | 864 | 20,400 | 0 | 154,500 | - | |
840 | -5.6 | 856 | 9,500 | 0 | 155,700 | - | |
890 | -1.1 | 874 | 12,100 | 0 | 152,200 | - | |
900 | +1.2 | 883 | 17,700 | 0 | 149,800 | - | |
889 | -2.3 | 892 | 6,600 | 0 | 145,300 | - | |
910 | +3.1 | 930 | 4,200 | 0 | 145,700 | - | |
883 | -1.9 | 886 | 1,000 | 0 | 145,800 | - | |
900 | -1.5 | 894 | 10,300 | 0 | 145,600 | - | |
914 | -3.7 | 920 | 2,300 | 0 | 141,900 | - | |
949 | +7.8 | 927 | 3,800 | 0 | 141,500 | - | |
880 | +0.9 | 871 | 2,400 | 0 | 141,700 | - | |
872 | +1.4 | 864 | 3,700 | 0 | 140,300 | - | |
860 | -3.7 | 879 | 5,400 | 0 | 139,600 | - | |
893 | +1.9 | 867 | 18,600 | 0 | 139,300 | - | |
876 | -2.9 | 882 | 28,800 | 0 | 159,600 | - | |
902 | -2.0 | 905 | 18,200 | 0 | 139,600 | - | |
920 | -1.4 | 932 | 2,800 | 0 | 139,500 | - | |
933 | -2.8 | 946 | 3,500 | 0 | 139,800 | - | |
960 | +0.5 | 938 | 4,700 | 0 | 139,100 | - | |
955 | +3.2 | 966 | 23,000 | 0 | 139,800 | - | |
925 | +3.4 | 901 | 8,000 | 0 | 138,500 | - | |
895 | +1.5 | 906 | 2,500 | 0 | 138,900 | - | |
882 | -2.0 | 898 | 7,500 | 0 | 140,100 | - | |
900 | -3.7 | 912 | 1,100 | 0 | 140,000 | - | |
935 | +8.3 | 903 | 4,300 | 0 | 139,800 | - | |
863 | +2.3 | 907 | 22,700 | 0 | 139,200 | - |