38,814.56 | +94.09 | 157.04 | +0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 456 | 435 | 455 | +16 | +3.6 | 196,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +17.2 | 470 | 749,300 | 32,000 | 151,200 | 4.72 | |
412 | +7.3 | 398 | 369,600 | 4,100 | 86,800 | 21.17 | |
384 | -2.3 | 390 | 239,500 | 5,700 | 71,100 | 12.47 | |
393 | +1.6 | 394 | 314,900 | 9,000 | 70,100 | 7.79 | |
387 | +0.3 | 385 | 80,300 | - | - | - | |
386 | -1.3 | 388 | 406,800 | 6,600 | 72,000 | 10.91 | |
391 | -1.3 | 393 | 165,500 | 10,900 | 67,000 | 6.15 | |
396 | -6.2 | 397 | 195,700 | 11,200 | 66,700 | 5.96 | |
422 | +13.1 | 404 | 314,000 | 15,300 | 58,800 | 3.84 | |
373 | -16.2 | 400 | 211,900 | 11,200 | 59,300 | 5.29 | |
445 | +13.2 | 411 | 275,600 | 13,500 | 52,200 | 3.87 | |
393 | +4.0 | 392 | 258,000 | 18,600 | 55,000 | 2.96 | |
378 | -18.9 | 417 | 283,300 | 45,100 | 48,600 | 1.08 | |
466 | -0.9 | 481 | 259,600 | 36,100 | 60,700 | 1.68 | |
470 | -14.2 | 508 | 239,300 | 31,600 | 58,100 | 1.84 | |
548 | -1.1 | 545 | 177,100 | 15,600 | 68,100 | 4.37 | |
554 | +2.8 | 554 | 274,700 | 19,200 | 71,300 | 3.71 | |
539 | +0.4 | 531 | 168,300 | 22,200 | 98,700 | 4.45 | |
537 | -2.4 | 528 | 176,000 | 20,000 | 107,700 | 5.38 | |
550 | -1.4 | 558 | 130,600 | 24,900 | 108,500 | 4.36 | |
558 | -3.3 | 562 | 128,200 | 29,000 | 114,800 | 3.96 | |
577 | +1.4 | 574 | 268,200 | 24,000 | 118,400 | 4.93 | |
569 | -0.9 | 572 | 33,400 | - | - | - | |
574 | -1.5 | 566 | 384,500 | 24,900 | 127,200 | 5.11 | |
583 | +7.6 | 573 | 818,800 | 28,400 | 145,700 | 5.13 | |
542 | +6.3 | 535 | 590,700 | 19,600 | 163,400 | 8.34 | |
510 | +5.2 | 492 | 258,700 | 14,900 | 199,100 | 13.36 | |
485 | +0.6 | 486 | 288,000 | 18,200 | 217,900 | 11.97 | |
482 | -4.7 | 487 | 336,300 | 21,500 | 250,000 | 11.63 | |
506 | -1.0 | 513 | 524,700 | 19,800 | 238,100 | 12.03 |