38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 463 | 450 | 459 | +7 | +1.5 | 58,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | -1.0 | 629 | 268,500 | 8,400 | 121,200 | 14.43 | |
627 | -0.8 | 624 | 374,900 | 6,900 | 121,700 | 17.64 | |
632 | -7.6 | 662 | 219,900 | 13,000 | 107,700 | 8.28 | |
684 | -5.7 | 731 | 266,400 | 14,800 | 108,000 | 7.30 | |
725 | +4.9 | 717 | 239,000 | 11,700 | 114,700 | 9.80 | |
691 | +2.4 | 691 | 279,500 | 8,800 | 111,900 | 12.72 | |
675 | +6.1 | 652 | 326,200 | 5,100 | 114,700 | 22.49 | |
636 | +1.3 | 640 | 183,600 | 2,100 | 122,900 | 58.52 | |
628 | -0.8 | 630 | 200,600 | 3,100 | 127,200 | 41.03 | |
633 | +5.1 | 618 | 181,100 | 2,400 | 123,300 | 51.38 | |
602 | +2.6 | 597 | 225,700 | 1,000 | 134,600 | 134 | |
587 | +3.0 | 588 | 347,700 | 1,400 | 134,800 | 96.29 | |
570 | -1.9 | 572 | 62,900 | - | - | - | |
581 | -4.1 | 567 | 321,700 | 5,100 | 134,600 | 26.39 | |
606 | -14.8 | 649 | 244,500 | 6,300 | 131,800 | 20.92 | |
711 | -0.3 | 714 | 215,100 | 7,900 | 132,900 | 16.82 | |
713 | -1.2 | 708 | 329,800 | 12,100 | 145,300 | 12.01 | |
722 | -2.0 | 718 | 289,100 | 4,700 | 132,100 | 28.11 | |
737 | -3.3 | 754 | 115,400 | 5,400 | 116,300 | 21.54 | |
762 | -2.8 | 759 | 396,400 | 10,400 | 119,300 | 11.47 | |
784 | +4.5 | 779 | 952,900 | 15,100 | 141,800 | 9.39 | |
750 | +4.0 | 720 | 190,300 | 10,000 | 154,900 | 15.49 | |
721 | -10.7 | 759 | 332,200 | 10,400 | 163,500 | 15.72 | |
807 | +0.5 | 808 | 483,700 | 21,600 | 191,300 | 8.86 | |
803 | +3.3 | 790 | 260,900 | 22,900 | 192,300 | 8.40 | |
777 | -1.5 | 796 | 155,700 | 27,500 | 208,400 | 7.58 | |
789 | -0.8 | 800 | 148,000 | 27,000 | 220,200 | 8.16 | |
795 | +3.7 | 791 | 178,200 | 26,500 | 225,600 | 8.51 | |
767 | +0.3 | 761 | 130,300 | 26,500 | 230,600 | 8.70 | |
765 | - | 781 | 199,300 | 35,100 | 220,500 | 6.28 |