52週高値 | 878 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 819 | 798 | 808 | +2 | +0.2 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -2.7 | 927 | 21,200 | 0 | 7,800 | - | |
954 | -2.8 | 972 | 7,500 | 0 | 6,100 | - | |
981 | -0.1 | 985 | 4,200 | 0 | 5,100 | - | |
982 | +0.8 | 978 | 7,200 | 0 | 5,800 | - | |
974 | +0.9 | 986 | 31,200 | 0 | 5,100 | - | |
965 | +7.1 | 928 | 25,200 | 0 | 7,800 | - | |
901 | -7.4 | 896 | 39,100 | 0 | 10,300 | - | |
973 | +0.1 | 965 | 2,400 | 0 | 4,800 | - | |
972 | +2.7 | 959 | 3,400 | 0 | 4,900 | - | |
946 | -3.8 | 974 | 12,800 | 0 | 4,800 | - | |
983 | -0.7 | 981 | 800 | - | - | - | |
990 | -1.0 | 902 | 12,900 | 0 | 4,900 | - | |
1,000 | -4.2 | 1,044 | 22,700 | 0 | 6,400 | - | |
1,044 | +3.4 | 1,029 | 19,900 | 0 | 9,000 | - | |
1,010 | -0.5 | 1,021 | 5,700 | 0 | 7,200 | - | |
1,015 | -0.1 | 1,018 | 1,900 | 0 | 7,000 | - | |
1,016 | -2.8 | 1,019 | 4,300 | 0 | 7,300 | - | |
1,045 | -3.6 | 1,048 | 46,600 | 0 | 9,000 | - | |
1,084 | +5.9 | 1,059 | 32,600 | 0 | 9,800 | - | |
1,024 | +5.6 | 1,010 | 6,100 | 0 | 10,500 | - | |
970 | -6.2 | 997 | 7,600 | 0 | 11,300 | - | |
1,034 | +2.4 | 1,016 | 4,500 | 0 | 13,000 | - | |
1,010 | -3.1 | 1,028 | 6,200 | 0 | 12,500 | - | |
1,042 | +1.2 | 1,035 | 15,300 | 0 | 13,500 | - | |
1,030 | -1.6 | 1,037 | 13,300 | 0 | 16,200 | - | |
1,047 | -2.1 | 1,053 | 5,200 | 0 | 19,400 | - | |
1,070 | +2.3 | 1,062 | 2,500 | 0 | 19,500 | - | |
1,046 | -1.8 | 1,067 | 20,200 | 0 | 18,800 | - | |
1,065 | +2.9 | 1,062 | 4,500 | 0 | 18,500 | - | |
1,035 | - | 1,050 | 10,600 | 0 | 18,100 | - |