52週高値 | 1,596 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,356 | 1,271 | 1,337 | +51 | +4.0 | 284,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +15.7 | 847 | 3,355,200 | 167,000 | 690,900 | 4.14 | |
758 | +0.9 | 756 | 970,000 | 127,400 | 792,300 | 6.22 | |
751 | -9.2 | 759 | 3,082,300 | 149,600 | 819,200 | 5.48 | |
827 | -5.8 | 884 | 5,283,800 | 163,700 | 1,018,900 | 6.22 | |
878 | +4.8 | 863 | 5,818,000 | 223,800 | 809,200 | 3.62 | |
838 | +19.4 | 814 | 11,859,200 | 201,600 | 824,600 | 4.09 | |
702 | +24.7 | 621 | 621,100 | 74,700 | 285,000 | 3.82 | |
563 | +4.5 | 565 | 522,300 | 52,900 | 258,000 | 4.88 | |
539 | +8.0 | 543 | 959,400 | 48,400 | 265,700 | 5.49 | |
499 | +5.3 | 486 | 272,400 | 23,300 | 281,900 | 12.10 | |
474 | -6.5 | 490 | 404,100 | 19,900 | 301,400 | 15.15 | |
507 | -1.0 | 506 | 279,600 | 35,700 | 289,400 | 8.11 | |
512 | -7.6 | 530 | 384,800 | 40,500 | 268,900 | 6.64 | |
554 | +7.4 | 542 | 343,700 | 55,100 | 246,800 | 4.48 | |
516 | -2.8 | 535 | 355,600 | 46,500 | 266,200 | 5.72 | |
531 | -3.3 | 549 | 523,900 | 47,400 | 271,300 | 5.72 | |
549 | +2.4 | 533 | 439,100 | 53,400 | 279,600 | 5.24 | |
536 | +2.7 | 531 | 326,700 | 54,300 | 274,500 | 5.06 | |
522 | +0.2 | 513 | 329,300 | 42,100 | 282,400 | 6.71 | |
521 | -0.6 | 527 | 287,500 | 40,800 | 251,200 | 6.16 | |
524 | -3.9 | 531 | 217,100 | 45,900 | 241,600 | 5.26 | |
545 | +1.9 | 550 | 328,700 | 54,200 | 220,700 | 4.07 | |
535 | +5.5 | 533 | 160,200 | 47,200 | 213,300 | 4.52 | |
507 | -10.3 | 542 | 284,000 | 56,100 | 215,100 | 3.83 | |
565 | -1.1 | 571 | 91,600 | 68,200 | 232,200 | 3.40 | |
571 | +5.4 | 579 | 250,200 | 71,800 | 215,900 | 3.01 | |
542 | -0.6 | 573 | 347,000 | 67,200 | 222,400 | 3.31 | |
545 | -6.5 | 557 | 298,600 | 67,200 | 209,000 | 3.11 | |
583 | -1.9 | 589 | 288,900 | 69,200 | 209,100 | 3.02 | |
594 | +4.4 | 574 | 437,500 | 67,000 | 239,000 | 3.57 |