![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,070 | 5,820 | 5,900 | +50 | +0.9 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,535 | +2.7 | 4,515 | 5,400 | 0 | 15,400 | - | |
4,415 | -0.3 | 4,408 | 7,000 | 0 | 16,100 | - | |
4,430 | -5.4 | 4,501 | 3,900 | 0 | 15,800 | - | |
4,685 | -0.8 | 4,677 | 6,400 | 0 | 16,100 | - | |
4,725 | +1.2 | 4,696 | 3,300 | 0 | 16,700 | - | |
4,670 | +1.5 | 4,649 | 2,500 | 0 | 17,000 | - | |
4,600 | -0.5 | 4,630 | 7,100 | 0 | 17,700 | - | |
4,625 | -4.0 | 4,704 | 6,200 | 0 | 17,800 | - | |
4,820 | -0.9 | 4,815 | 6,600 | 0 | 18,200 | - | |
4,865 | +9.8 | 4,526 | 25,800 | 0 | 19,800 | - | |
4,430 | +5.4 | 4,363 | 30,300 | 0 | 17,400 | - | |
4,205 | +1.6 | 4,203 | 14,600 | 0 | 16,000 | - | |
4,140 | +0.9 | 4,115 | 16,300 | 0 | 15,600 | - | |
4,105 | 0.0 | 4,119 | 17,900 | 0 | 9,100 | - | |
4,105 | -0.5 | 4,107 | 7,800 | 0 | 6,500 | - | |
4,125 | +0.4 | 4,147 | 10,200 | 0 | 9,800 | - | |
4,110 | +1.5 | 4,110 | 26,200 | 0 | 11,500 | - | |
4,050 | +1.0 | 4,038 | 4,800 | 0 | 6,300 | - | |
4,010 | -0.2 | 4,018 | 4,500 | 0 | 5,900 | - | |
4,020 | -0.6 | 4,048 | 8,100 | 0 | 5,500 | - | |
4,045 | +0.2 | 4,058 | 10,100 | 0 | 6,900 | - | |
4,035 | -0.4 | 4,043 | 5,600 | 0 | 8,300 | - | |
4,050 | -2.2 | 4,060 | 12,100 | 0 | 9,900 | - | |
4,140 | +1.5 | 4,105 | 8,200 | 0 | 5,300 | - | |
4,080 | +0.6 | 4,053 | 5,300 | 0 | 2,100 | - | |
4,055 | -0.5 | 4,045 | 8,400 | 0 | 1,800 | - | |
4,075 | -2.7 | 4,058 | 12,000 | 0 | 1,800 | - | |
4,190 | -0.4 | 4,190 | 1,800 | 0 | 1,500 | - | |
4,205 | -1.3 | 4,207 | 1,400 | - | - | - | |
4,260 | -3.3 | 4,381 | 11,500 | 0 | 1,600 | - |