38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,103 | 1,084 | 1,084 | -8 | -0.7 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | +0.4 | 554 | 19,500 | 0 | 55,700 | - | |
550 | +1.3 | 545 | 45,500 | 0 | 54,500 | - | |
543 | +0.2 | 543 | 33,000 | 0 | 51,300 | - | |
542 | -0.2 | 539 | 22,000 | 0 | 48,000 | - | |
543 | -1.3 | 546 | 70,000 | 0 | 45,900 | - | |
550 | -3.0 | 555 | 167,500 | 0 | 40,800 | - | |
567 | +1.2 | 562 | 38,500 | 0 | 38,500 | - | |
560 | +0.2 | 559 | 58,000 | 0 | 36,900 | - | |
559 | +2.2 | 555 | 47,000 | 100 | 35,200 | 352 | |
547 | +0.2 | 543 | 59,000 | 200 | 35,400 | 177 | |
546 | +6.4 | 523 | 60,000 | 0 | 35,400 | - | |
513 | -7.6 | 531 | 111,500 | 0 | 35,700 | - | |
555 | +2.2 | 553 | 63,500 | 0 | 38,000 | - | |
543 | +0.7 | 542 | 31,500 | 0 | 38,600 | - | |
539 | 0.0 | 540 | 21,500 | 0 | 39,000 | - | |
539 | +0.4 | 538 | 37,500 | 0 | 38,700 | - | |
537 | +0.2 | 536 | 32,500 | 0 | 38,500 | - | |
536 | +2.3 | 529 | 60,500 | 0 | 39,100 | - | |
524 | 0.0 | 525 | 41,500 | 0 | 36,400 | - | |
524 | 0.0 | 512 | 51,500 | 0 | 35,600 | - | |
524 | -0.8 | 524 | 25,000 | 0 | 32,700 | - | |
528 | +1.5 | 528 | 55,000 | 0 | 31,900 | - | |
520 | +0.8 | 519 | 57,500 | 0 | 31,000 | - | |
516 | +3.2 | 513 | 54,500 | 0 | 30,100 | - | |
500 | -1.2 | 507 | 47,000 | 0 | 29,700 | - | |
506 | -0.4 | 498 | 76,500 | 0 | 29,300 | - | |
508 | +1.6 | 510 | 46,000 | 0 | 28,900 | - | |
500 | -1.8 | 507 | 78,500 | 0 | 28,800 | - | |
509 | +3.5 | 495 | 38,500 | 0 | 26,800 | - | |
492 | +2.1 | 497 | 40,000 | 0 | 27,200 | - |