![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,100 | 1,073 | 1,100 | +16 | +1.5 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | +0.4 | 558 | 31,000 | 0 | 53,500 | - | |
560 | +0.5 | 555 | 22,000 | 0 | 53,600 | - | |
557 | +1.3 | 553 | 27,500 | 0 | 62,400 | - | |
550 | -0.7 | 551 | 45,500 | 0 | 61,600 | - | |
554 | -0.4 | 553 | 15,000 | 0 | 58,600 | - | |
556 | +2.6 | 551 | 98,000 | 0 | 68,100 | - | |
542 | -0.7 | 544 | 55,000 | 0 | 58,900 | - | |
546 | +1.3 | 542 | 82,500 | 0 | 57,600 | - | |
539 | +0.2 | 537 | 38,500 | 0 | 51,700 | - | |
538 | +1.7 | 536 | 64,500 | 0 | 49,600 | - | |
529 | -1.7 | 538 | 83,500 | 0 | 45,000 | - | |
538 | +4.3 | 526 | 52,000 | 0 | 40,800 | - | |
516 | -4.4 | 513 | 128,000 | 0 | 39,200 | - | |
540 | +11.3 | 499 | 74,000 | 0 | 36,700 | - | |
485 | -1.4 | 484 | 23,500 | - | - | - | |
492 | +8.4 | 443 | 112,000 | 0 | 37,600 | - | |
454 | -11.5 | 492 | 105,000 | 0 | 32,100 | - | |
513 | -3.6 | 521 | 70,000 | 0 | 24,200 | - | |
532 | -2.9 | 541 | 67,500 | 0 | 16,700 | - | |
548 | -2.5 | 560 | 108,500 | 0 | 9,800 | - | |
562 | +0.5 | 560 | 54,500 | 0 | 7,500 | - | |
559 | -3.1 | 568 | 55,500 | 0 | 12,000 | - | |
577 | +0.2 | 577 | 94,500 | 0 | 12,200 | - | |
576 | +2.1 | 567 | 93,000 | 0 | 12,100 | - | |
564 | -4.4 | 573 | 89,500 | 0 | 12,200 | - | |
590 | +1.0 | 585 | 148,000 | 0 | 11,400 | - | |
584 | -0.8 | 579 | 115,000 | 0 | 10,900 | - | |
589 | +1.7 | 590 | 123,000 | 0 | 12,100 | - | |
579 | - | 563 | 195,500 | 0 | 12,600 | - |