38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,156 | 1,090 | 1,109 | -24 | -2.1 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | +0.5 | 735 | 19,200 | 0 | 241,900 | - | |
733 | +3.1 | 725 | 8,800 | 0 | 243,200 | - | |
711 | -0.7 | 724 | 7,700 | 0 | 242,400 | - | |
716 | -3.1 | 727 | 15,100 | 0 | 244,900 | - | |
739 | +1.9 | 729 | 41,700 | 0 | 244,600 | - | |
725 | +2.5 | 711 | 14,100 | 0 | 232,500 | - | |
707 | +1.7 | 698 | 29,900 | 0 | 232,200 | - | |
695 | -2.0 | 696 | 23,200 | 0 | 224,400 | - | |
709 | +0.1 | 711 | 21,900 | 0 | 220,400 | - | |
708 | +0.4 | 700 | 26,900 | 0 | 209,200 | - | |
705 | -10.0 | 724 | 52,900 | 0 | 203,800 | - | |
783 | -2.6 | 798 | 56,300 | 0 | 199,700 | - | |
804 | -0.5 | 808 | 40,400 | 0 | 188,900 | - | |
808 | -1.5 | 812 | 11,500 | 0 | 192,800 | - | |
820 | +3.9 | 802 | 29,500 | 0 | 191,400 | - | |
789 | +1.0 | 791 | 27,000 | 0 | 189,500 | - | |
781 | +6.0 | 758 | 20,400 | 0 | 197,700 | - | |
737 | -5.0 | 758 | 11,900 | 0 | 195,700 | - | |
776 | +4.2 | 753 | 22,400 | 0 | 197,900 | - | |
745 | +2.1 | 730 | 17,200 | 0 | 188,400 | - | |
730 | +2.1 | 716 | 40,900 | 0 | 187,900 | - | |
715 | +1.4 | 710 | 12,400 | 0 | 183,500 | - | |
705 | -10.2 | 728 | 51,000 | 0 | 184,300 | - | |
785 | -1.0 | 794 | 29,000 | 0 | 185,500 | - | |
793 | -3.6 | 806 | 28,600 | 0 | 182,800 | - | |
823 | -4.6 | 838 | 35,700 | 0 | 183,000 | - | |
863 | +0.1 | 862 | 11,400 | 0 | 194,100 | - | |
862 | +0.1 | 865 | 9,500 | 0 | 192,800 | - | |
861 | -3.7 | 892 | 44,200 | 0 | 193,600 | - | |
894 | -4.2 | 924 | 96,100 | 0 | 190,800 | - |