38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,156 | 1,090 | 1,109 | -24 | -2.1 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | +2.3 | 822 | 40,900 | 0 | 220,800 | - | |
810 | +4.5 | 798 | 25,800 | 0 | 222,100 | - | |
775 | +2.8 | 778 | 21,200 | 0 | 221,300 | - | |
754 | +0.1 | 756 | 10,000 | 0 | 220,100 | - | |
753 | +1.3 | 747 | 14,000 | 0 | 219,900 | - | |
743 | +5.1 | 732 | 6,700 | 0 | 220,200 | - | |
707 | -0.6 | 709 | 8,400 | 0 | 220,100 | - | |
711 | -2.1 | 726 | 10,500 | 0 | 220,200 | - | |
726 | +2.4 | 724 | 18,500 | 0 | 221,000 | - | |
709 | +4.9 | 703 | 13,700 | 0 | 223,000 | - | |
676 | +0.9 | 685 | 12,100 | 0 | 222,200 | - | |
670 | +3.1 | 666 | 13,000 | 0 | 222,600 | - | |
650 | +5.7 | 649 | 26,700 | 0 | 224,700 | - | |
615 | +0.3 | 615 | 16,000 | 0 | 225,900 | - | |
613 | +0.3 | 616 | 9,300 | 0 | 223,100 | - | |
611 | +1.3 | 607 | 12,600 | 0 | 222,800 | - | |
603 | -1.3 | 608 | 11,900 | 0 | 222,300 | - | |
611 | -1.6 | 617 | 16,800 | 0 | 222,600 | - | |
621 | -2.1 | 622 | 6,500 | 0 | 222,500 | - | |
634 | -4.9 | 645 | 9,100 | 0 | 221,800 | - | |
667 | +0.3 | 663 | 4,300 | 0 | 224,200 | - | |
665 | +2.3 | 661 | 15,900 | 0 | 224,400 | - | |
650 | -0.8 | 652 | 15,600 | 0 | 225,900 | - | |
655 | +3.3 | 674 | 69,500 | 0 | 231,600 | - | |
634 | +2.8 | 626 | 13,200 | 0 | 240,500 | - | |
617 | 0.0 | 619 | 12,600 | 0 | 237,600 | - | |
617 | -1.1 | 620 | 20,100 | 0 | 238,800 | - | |
624 | +1.3 | 614 | 23,800 | 0 | 238,900 | - | |
616 | +4.4 | 606 | 46,000 | 300 | 241,300 | 804 | |
590 | 0.0 | 588 | 22,400 | 0 | 238,100 | - |