38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,156 | 1,090 | 1,108 | -25 | -2.2 | 103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | -0.5 | 786 | 19,000 | 0 | 213,200 | - | |
787 | +0.3 | 797 | 29,100 | 0 | 215,400 | - | |
785 | +1.2 | 778 | 9,100 | 0 | 212,800 | - | |
776 | -0.5 | 783 | 18,700 | 0 | 213,200 | - | |
780 | +1.0 | 774 | 12,800 | 0 | 210,700 | - | |
772 | +2.4 | 763 | 7,000 | 0 | 210,500 | - | |
754 | -0.3 | 752 | 14,900 | 0 | 209,900 | - | |
756 | -0.4 | 770 | 21,400 | 0 | 209,600 | - | |
759 | +2.4 | 762 | 9,000 | 0 | 209,300 | - | |
741 | -1.5 | 749 | 6,500 | - | - | - | |
752 | -0.9 | 754 | 4,800 | 0 | 209,700 | - | |
759 | -2.6 | 767 | 22,200 | 0 | 210,400 | - | |
779 | +3.9 | 774 | 28,400 | 0 | 210,800 | - | |
750 | -1.8 | 759 | 8,900 | 0 | 219,300 | - | |
764 | +3.0 | 743 | 13,200 | 0 | 218,900 | - | |
742 | +0.8 | 741 | 12,700 | 0 | 220,400 | - | |
736 | -0.8 | 734 | 12,800 | 0 | 218,600 | - | |
742 | +3.1 | 728 | 7,900 | 0 | 219,500 | - | |
720 | -2.4 | 729 | 14,500 | 0 | 218,000 | - | |
738 | -1.9 | 741 | 9,300 | 0 | 217,400 | - | |
752 | +1.1 | 756 | 10,000 | 0 | 217,200 | - | |
744 | -0.1 | 743 | 9,700 | 0 | 218,100 | - | |
745 | +0.3 | 739 | 10,900 | 0 | 217,300 | - | |
743 | -0.3 | 746 | 6,600 | 0 | 217,600 | - | |
745 | -2.1 | 759 | 10,300 | 0 | 217,300 | - | |
761 | +4.0 | 748 | 10,900 | 0 | 217,500 | - | |
732 | -5.3 | 743 | 19,700 | 0 | 217,500 | - | |
773 | -7.4 | 818 | 48,700 | 200 | 218,500 | 1,092 | |
835 | +1.0 | 838 | 37,600 | 0 | 218,300 | - | |
827 | -0.2 | 842 | 41,500 | 0 | 219,100 | - |