38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,156 | 1,090 | 1,109 | -24 | -2.1 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -0.7 | 714 | 32,100 | 0 | 122,000 | - | |
720 | +0.1 | 718 | 17,500 | 0 | 119,300 | - | |
719 | -0.3 | 717 | 21,900 | 0 | 116,600 | - | |
721 | +0.4 | 719 | 16,600 | 0 | 116,700 | - | |
718 | +0.7 | 719 | 26,900 | 0 | 115,700 | - | |
713 | -1.1 | 716 | 31,200 | 0 | 114,500 | - | |
721 | +1.1 | 720 | 18,700 | 0 | 114,200 | - | |
713 | -2.7 | 722 | 25,900 | 0 | 113,100 | - | |
733 | -2.0 | 738 | 15,200 | 0 | 112,000 | - | |
748 | -0.5 | 746 | 7,300 | 0 | 112,300 | - | |
752 | -0.9 | 746 | 6,100 | 0 | 112,500 | - | |
759 | +1.7 | 758 | 7,300 | 0 | 114,300 | - | |
746 | +1.4 | 743 | 3,800 | 0 | 114,000 | - | |
736 | -0.4 | 734 | 13,100 | 0 | 116,900 | - | |
739 | +0.7 | 733 | 2,100 | 0 | 116,900 | - | |
734 | -0.8 | 731 | 7,000 | 0 | 117,000 | - | |
740 | -0.7 | 745 | 7,900 | 0 | 117,400 | - | |
745 | +0.4 | 745 | 1,300 | - | - | - | |
742 | -0.5 | 742 | 2,500 | 0 | 117,700 | - | |
746 | -1.3 | 748 | 4,000 | 0 | 117,400 | - | |
756 | +2.7 | 756 | 25,900 | 0 | 117,600 | - | |
736 | +0.8 | 732 | 7,600 | 0 | 130,100 | - | |
730 | +2.4 | 728 | 10,700 | 0 | 130,000 | - | |
713 | -1.0 | 718 | 12,300 | 0 | 128,700 | - | |
720 | +0.7 | 722 | 9,100 | 0 | 126,400 | - | |
715 | -1.4 | 718 | 11,700 | 0 | 127,200 | - | |
725 | +0.8 | 720 | 5,600 | 0 | 140,600 | - | |
719 | -0.4 | 718 | 3,700 | 0 | 140,400 | - | |
722 | +0.8 | 725 | 5,800 | 0 | 140,400 | - | |
716 | +0.3 | 714 | 5,800 | 0 | 141,700 | - |