38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,156 | 1,090 | 1,109 | -24 | -2.1 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | +1.6 | 925 | 22,300 | 0 | 187,100 | - | |
918 | -2.7 | 937 | 17,700 | 0 | 188,000 | - | |
943 | +3.6 | 930 | 14,400 | 0 | 188,700 | - | |
910 | -1.6 | 911 | 21,800 | 0 | 192,400 | - | |
925 | -6.1 | 960 | 52,900 | 0 | 191,600 | - | |
985 | +1.2 | 981 | 47,900 | 0 | 188,600 | - | |
973 | +3.3 | 978 | 62,800 | 0 | 160,800 | - | |
942 | +4.2 | 919 | 47,500 | 0 | 149,100 | - | |
904 | +21.5 | 926 | 243,300 | 0 | 157,200 | - | |
744 | +4.3 | 725 | 42,300 | 0 | 161,200 | - | |
713 | -3.4 | 709 | 5,200 | - | - | - | |
738 | +0.3 | 694 | 69,900 | 0 | 152,400 | - | |
736 | +0.7 | 737 | 49,700 | 0 | 165,000 | - | |
731 | -9.8 | 766 | 73,300 | 0 | 162,300 | - | |
810 | -8.2 | 838 | 21,600 | 0 | 157,500 | - | |
882 | +2.7 | 879 | 24,200 | 0 | 160,800 | - | |
859 | +8.2 | 847 | 41,900 | 0 | 160,000 | - | |
794 | -16.5 | 867 | 66,000 | 0 | 164,600 | - | |
951 | -4.3 | 969 | 91,800 | 0 | 167,500 | - | |
994 | -2.0 | 978 | 27,800 | 0 | 153,800 | - | |
1,014 | -10.1 | 1,033 | 42,300 | 0 | 162,500 | - | |
1,128 | -1.5 | 1,132 | 14,100 | 0 | 154,500 | - | |
1,145 | +0.3 | 1,096 | 28,100 | 0 | 157,700 | - | |
1,142 | -5.9 | 1,175 | 39,400 | 0 | 158,500 | - | |
1,213 | +12.3 | 1,147 | 82,300 | 0 | 166,700 | - | |
1,080 | -0.3 | 1,098 | 22,800 | 0 | 65,800 | - | |
1,083 | -0.6 | 1,074 | 36,600 | 0 | 66,100 | - | |
1,090 | -0.2 | 1,081 | 30,000 | 0 | 66,300 | - | |
1,092 | - | 1,097 | 37,400 | 0 | 68,800 | - |