![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 557 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 525 | 533 | +1 | +0.2 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +2.8 | 470 | 13,300 | 400 | 3,200 | 8.00 | |
462 | -0.9 | 469 | 23,600 | 400 | 4,300 | 10.75 | |
466 | +2.6 | 460 | 10,200 | 300 | 5,100 | 17.00 | |
454 | 0.0 | 457 | 7,500 | 400 | 3,600 | 9.00 | |
454 | +0.7 | 453 | 11,000 | 400 | 4,400 | 11.00 | |
451 | -3.0 | 480 | 35,800 | 400 | 5,800 | 14.50 | |
465 | +6.4 | 455 | 5,800 | - | - | - | |
437 | -1.8 | 436 | 7,600 | 400 | 3,100 | 7.75 | |
445 | +6.0 | 435 | 9,900 | 400 | 2,100 | 5.25 | |
420 | -0.9 | 420 | 7,700 | 400 | 2,500 | 6.25 | |
424 | +7.9 | 399 | 36,100 | 400 | 3,600 | 9.00 | |
393 | -12.5 | 413 | 33,400 | 400 | 3,300 | 8.25 | |
449 | +2.5 | 452 | 36,800 | 1,700 | 2,300 | 1.35 | |
438 | +9.8 | 413 | 18,300 | 1,700 | 3,000 | 1.76 | |
399 | -16.9 | 429 | 41,200 | 2,000 | 3,200 | 1.60 | |
480 | +3.4 | 471 | 19,100 | 300 | 5,100 | 17.00 | |
464 | -10.6 | 485 | 25,800 | 100 | 4,900 | 49.00 | |
519 | -1.0 | 514 | 19,900 | 400 | 8,800 | 22.00 | |
524 | -0.2 | 524 | 16,900 | 300 | 12,600 | 42.00 | |
525 | +2.5 | 513 | 17,300 | 300 | 14,500 | 48.33 | |
512 | -0.8 | 511 | 31,300 | 300 | 14,900 | 49.67 | |
516 | -0.4 | 518 | 18,800 | 400 | 15,300 | 38.25 | |
518 | +0.2 | 516 | 10,700 | 300 | 17,900 | 59.67 | |
517 | +2.6 | 513 | 27,300 | 1,100 | 17,600 | 16.00 | |
504 | +0.6 | 501 | 3,600 | - | - | - | |
501 | -2.7 | 509 | 26,700 | 0 | 12,600 | - | |
515 | +1.4 | 515 | 16,300 | 0 | 14,100 | - | |
508 | -1.7 | 514 | 26,700 | 0 | 13,400 | - | |
517 | +4.4 | 509 | 45,900 | 1,000 | 12,700 | 12.70 | |
495 | -1.0 | 499 | 20,000 | 0 | 17,600 | - |