38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -0.7 | 689 | 60,500 | 58,100 | 33,700 | 0.58 | |
695 | +2.1 | 694 | 45,300 | 57,900 | 35,900 | 0.62 | |
681 | +0.9 | 687 | 85,700 | 58,000 | 37,900 | 0.65 | |
675 | -1.5 | 680 | 61,700 | 53,800 | 47,000 | 0.87 | |
685 | +0.1 | 689 | 66,300 | 57,400 | 50,100 | 0.87 | |
684 | +7.7 | 702 | 823,900 | 67,000 | 52,700 | 0.79 | |
635 | +1.0 | 634 | 34,200 | 17,000 | 24,100 | 1.42 | |
629 | -1.6 | 630 | 41,700 | 13,800 | 24,600 | 1.78 | |
639 | -0.2 | 636 | 30,100 | 13,900 | 30,000 | 2.16 | |
640 | +3.9 | 630 | 66,400 | 14,800 | 30,100 | 2.03 | |
616 | +1.7 | 608 | 24,300 | 18,300 | 29,900 | 1.63 | |
606 | +0.2 | 596 | 44,600 | 19,500 | 31,900 | 1.64 | |
605 | -1.0 | 610 | 26,400 | 20,400 | 35,300 | 1.73 | |
611 | -2.4 | 612 | 41,300 | 23,400 | 33,800 | 1.44 | |
626 | -0.8 | 617 | 58,600 | 28,900 | 33,800 | 1.17 | |
631 | -0.3 | 636 | 44,700 | 31,100 | 33,100 | 1.06 | |
633 | +1.8 | 625 | 35,000 | 34,700 | 31,700 | 0.91 | |
622 | -0.8 | 618 | 32,000 | 38,400 | 34,600 | 0.90 | |
627 | -2.0 | 634 | 41,100 | 36,300 | 33,100 | 0.91 | |
640 | +4.7 | 619 | 85,400 | 35,400 | 32,500 | 0.92 | |
611 | +1.8 | 614 | 54,500 | 35,800 | 35,300 | 0.99 | |
600 | +0.7 | 599 | 54,200 | 36,000 | 33,500 | 0.93 | |
596 | -1.5 | 601 | 90,700 | 31,300 | 32,300 | 1.03 | |
605 | -2.9 | 605 | 81,300 | 32,500 | 31,400 | 0.97 | |
623 | -2.7 | 631 | 49,600 | 35,900 | 27,200 | 0.76 | |
640 | +0.3 | 650 | 76,800 | 33,200 | 26,900 | 0.81 | |
638 | +2.1 | 617 | 106,300 | 34,000 | 29,400 | 0.86 | |
625 | -6.3 | 644 | 71,800 | 11,600 | 19,600 | 1.69 | |
667 | -1.5 | 669 | 44,100 | 15,700 | 13,900 | 0.89 | |
677 | -1.0 | 693 | 68,800 | 16,800 | 13,800 | 0.82 |