38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +0.3 | 737 | 103,300 | 17,300 | 17,500 | 1.01 | |
734 | +2.7 | 720 | 60,800 | 20,200 | 62,200 | 3.08 | |
715 | +1.4 | 710 | 183,300 | 22,700 | 66,100 | 2.91 | |
705 | -5.9 | 714 | 192,600 | 27,400 | 21,900 | 0.80 | |
749 | +15.6 | 719 | 226,200 | 33,600 | 38,600 | 1.15 | |
648 | -0.9 | 643 | 35,500 | 3,200 | 24,600 | 7.69 | |
654 | -0.2 | 662 | 37,900 | 3,000 | 25,500 | 8.50 | |
655 | +0.8 | 648 | 17,500 | - | - | - | |
650 | +3.8 | 622 | 59,000 | 3,000 | 20,900 | 6.97 | |
626 | -10.8 | 681 | 82,200 | 2,600 | 22,500 | 8.65 | |
702 | -4.2 | 713 | 70,700 | 2,800 | 21,000 | 7.50 | |
733 | -1.6 | 738 | 46,200 | 3,100 | 21,300 | 6.87 | |
745 | +1.4 | 740 | 31,400 | 2,400 | 20,600 | 8.58 | |
735 | -0.1 | 729 | 30,800 | 3,700 | 21,900 | 5.92 | |
736 | -1.3 | 743 | 38,900 | 4,200 | 20,800 | 4.95 | |
746 | -0.7 | 738 | 49,800 | 4,000 | 21,200 | 5.30 | |
751 | +2.7 | 747 | 75,300 | 7,000 | 19,400 | 2.77 | |
731 | -2.3 | 740 | 54,200 | 9,900 | 24,900 | 2.52 | |
748 | -0.8 | 744 | 75,900 | 8,800 | 25,800 | 2.93 | |
754 | -7.3 | 776 | 61,900 | 10,900 | 19,800 | 1.82 | |
813 | +1.8 | 806 | 60,300 | 10,200 | 18,600 | 1.82 | |
799 | +3.2 | 799 | 66,400 | 10,400 | 18,200 | 1.75 | |
774 | +4.3 | 768 | 56,800 | 7,400 | 19,400 | 2.62 | |
742 | +0.1 | 741 | 58,900 | 7,500 | 19,600 | 2.61 | |
741 | +0.7 | 742 | 53,200 | 7,400 | 18,500 | 2.50 | |
736 | -0.7 | 737 | 52,300 | 8,000 | 18,200 | 2.27 | |
741 | -0.7 | 740 | 25,000 | 7,900 | 17,600 | 2.23 | |
746 | -2.2 | 754 | 38,900 | 7,500 | 18,800 | 2.51 | |
763 | -3.0 | 779 | 49,300 | 9,500 | 17,400 | 1.83 | |
787 | - | 797 | 53,200 | 8,800 | 17,200 | 1.95 |