38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | +0.3 | 633 | 53,700 | 32,400 | 17,600 | 0.54 | |
643 | +2.4 | 634 | 58,500 | 28,600 | 17,200 | 0.60 | |
628 | +4.7 | 624 | 66,200 | 29,400 | 18,700 | 0.64 | |
600 | -6.8 | 623 | 117,500 | 34,700 | 19,800 | 0.57 | |
644 | +6.6 | 619 | 208,100 | 34,800 | 22,400 | 0.64 | |
604 | +18.7 | 584 | 449,400 | 51,500 | 36,300 | 0.70 | |
509 | -13.7 | 543 | 132,000 | 43,200 | 23,300 | 0.54 | |
590 | -1.2 | 598 | 78,800 | 44,300 | 42,300 | 0.95 | |
597 | -8.6 | 616 | 133,100 | 42,400 | 43,100 | 1.02 | |
653 | -5.8 | 684 | 103,700 | 52,800 | 38,600 | 0.73 | |
693 | -0.7 | 694 | 22,500 | 50,200 | 32,400 | 0.65 | |
698 | +1.0 | 699 | 71,300 | 50,800 | 33,000 | 0.65 | |
691 | +0.3 | 691 | 73,700 | 60,300 | 35,400 | 0.59 | |
689 | +2.1 | 693 | 45,400 | 59,200 | 36,600 | 0.62 | |
675 | -3.8 | 688 | 42,400 | 53,600 | 29,700 | 0.55 | |
702 | +1.4 | 708 | 88,200 | 55,900 | 26,700 | 0.48 | |
692 | +1.0 | 689 | 5,200 | - | - | - | |
685 | -1.3 | 682 | 38,000 | 50,600 | 32,600 | 0.64 | |
694 | +0.7 | 696 | 45,900 | 50,200 | 31,800 | 0.63 | |
689 | +1.2 | 689 | 52,800 | 50,800 | 29,300 | 0.58 | |
681 | -1.6 | 683 | 42,900 | 53,200 | 32,100 | 0.60 | |
692 | -0.3 | 693 | 39,500 | 56,900 | 35,300 | 0.62 | |
694 | +0.6 | 693 | 49,500 | 56,800 | 30,900 | 0.54 | |
690 | -0.7 | 689 | 60,500 | 58,100 | 33,700 | 0.58 | |
695 | +2.1 | 694 | 45,300 | 57,900 | 35,900 | 0.62 | |
681 | +0.9 | 687 | 85,700 | 58,000 | 37,900 | 0.65 | |
675 | -1.5 | 680 | 61,700 | 53,800 | 47,000 | 0.87 | |
685 | +0.1 | 689 | 66,300 | 57,400 | 50,100 | 0.87 | |
684 | +7.7 | 702 | 823,900 | 67,000 | 52,700 | 0.79 | |
635 | +1.0 | 634 | 34,200 | 17,000 | 24,100 | 1.42 |