![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +7.7 | 951 | 450,300 | 16,000 | 220,000 | 13.75 | |
911 | +1.2 | 912 | 163,000 | 15,200 | 143,000 | 9.41 | |
900 | +3.4 | 867 | 195,200 | 14,500 | 147,100 | 10.14 | |
870 | +1.6 | 893 | 272,900 | 14,800 | 140,300 | 9.48 | |
856 | -0.7 | 842 | 279,700 | 14,700 | 133,200 | 9.06 | |
862 | -9.1 | 918 | 342,500 | 24,200 | 116,200 | 4.80 | |
948 | -1.8 | 958 | 551,500 | 27,100 | 128,100 | 4.73 | |
965 | +15.7 | 912 | 455,600 | 32,400 | 106,400 | 3.28 | |
834 | +5.6 | 837 | 326,900 | 7,100 | 46,700 | 6.58 | |
790 | +6.5 | 764 | 77,500 | 8,100 | 17,900 | 2.21 | |
742 | +0.8 | 729 | 51,500 | 7,300 | 20,700 | 2.84 | |
736 | -5.2 | 759 | 57,000 | 4,700 | 23,000 | 4.89 | |
776 | +1.7 | 787 | 114,800 | 4,200 | 24,500 | 5.83 | |
763 | +0.5 | 757 | 76,100 | 5,300 | 18,700 | 3.53 | |
759 | +3.3 | 766 | 126,100 | 4,900 | 34,300 | 7.00 | |
735 | -3.3 | 750 | 109,200 | 3,100 | 32,200 | 10.39 | |
760 | +6.3 | 738 | 110,200 | 3,000 | 33,400 | 11.13 | |
715 | +6.2 | 703 | 58,800 | 4,800 | 6,100 | 1.27 | |
673 | +0.6 | 672 | 33,600 | 5,000 | 5,500 | 1.10 | |
669 | +0.6 | 669 | 34,200 | 4,900 | 6,300 | 1.29 | |
665 | +0.2 | 683 | 101,900 | 4,900 | 10,500 | 2.14 | |
664 | 0.0 | 666 | 35,800 | 4,700 | 8,500 | 1.81 | |
664 | -0.2 | 684 | 35,200 | 5,000 | 8,500 | 1.70 | |
665 | +0.2 | 671 | 29,700 | 5,900 | 9,600 | 1.63 | |
664 | -2.1 | 679 | 29,200 | 6,600 | 10,200 | 1.55 | |
678 | -0.7 | 698 | 77,600 | 7,100 | 8,500 | 1.20 | |
683 | -0.4 | 691 | 32,400 | 12,700 | 6,400 | 0.50 | |
686 | +1.6 | 696 | 132,600 | 16,700 | 6,100 | 0.37 | |
675 | +4.0 | 658 | 36,400 | 10,200 | 11,100 | 1.09 | |
649 | +1.9 | 647 | 51,300 | 8,800 | 9,500 | 1.08 |