38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -4.1 | 744 | 88,900 | 55,200 | 124,500 | 2.26 | |
758 | -0.8 | 759 | 92,900 | 54,300 | 130,500 | 2.40 | |
764 | -0.9 | 761 | 40,500 | 54,500 | 118,800 | 2.18 | |
771 | +2.7 | 771 | 149,000 | 60,500 | 124,800 | 2.06 | |
751 | -4.7 | 767 | 81,100 | 70,300 | 141,900 | 2.02 | |
788 | 0.0 | 789 | 82,000 | 72,900 | 140,600 | 1.93 | |
788 | +2.5 | 773 | 80,100 | 72,700 | 147,000 | 2.02 | |
769 | -2.7 | 785 | 100,700 | 71,000 | 145,800 | 2.05 | |
790 | -2.1 | 792 | 87,500 | 71,700 | 151,400 | 2.11 | |
807 | +0.6 | 809 | 85,700 | 72,500 | 150,800 | 2.08 | |
802 | -0.5 | 797 | 97,700 | 70,800 | 149,800 | 2.12 | |
806 | +0.6 | 804 | 114,300 | 71,200 | 153,000 | 2.15 | |
801 | -1.8 | 811 | 174,300 | 71,900 | 150,600 | 2.09 | |
816 | +1.5 | 806 | 54,600 | - | - | - | |
804 | -2.9 | 819 | 82,800 | 73,800 | 140,700 | 1.91 | |
828 | -4.9 | 849 | 127,400 | 73,900 | 140,700 | 1.90 | |
871 | +3.7 | 865 | 354,800 | 79,100 | 140,300 | 1.77 | |
840 | -2.7 | 853 | 140,900 | 73,200 | 189,500 | 2.59 | |
863 | -2.8 | 872 | 201,000 | 76,200 | 187,900 | 2.47 | |
888 | 0.0 | 883 | 198,000 | 74,400 | 178,100 | 2.39 | |
888 | +5.2 | 856 | 242,700 | 73,400 | 180,700 | 2.46 | |
844 | +3.4 | 830 | 199,900 | 72,700 | 189,900 | 2.61 | |
816 | +0.1 | 810 | 188,900 | 73,200 | 193,500 | 2.64 | |
815 | -4.5 | 830 | 161,800 | 72,000 | 183,800 | 2.55 | |
853 | -5.4 | 884 | 255,700 | 73,000 | 192,900 | 2.64 | |
902 | +1.1 | 886 | 271,800 | 76,800 | 199,800 | 2.60 | |
892 | +2.3 | 888 | 370,600 | 78,400 | 203,600 | 2.60 | |
872 | -4.4 | 906 | 434,900 | 79,400 | 233,500 | 2.94 | |
912 | -3.0 | 941 | 1,057,300 | 77,800 | 228,600 | 2.94 | |
940 | -4.2 | 971 | 381,300 | 18,500 | 235,200 | 12.71 |