![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -2.2 | 685 | 119,700 | 1,100 | 104,500 | 95.00 | |
693 | -1.3 | 692 | 57,500 | 800 | 113,600 | 142 | |
702 | -1.1 | 699 | 92,700 | 1,300 | 117,700 | 90.54 | |
710 | +1.4 | 709 | 51,700 | 8,000 | 123,100 | 15.39 | |
700 | +1.9 | 690 | 200,100 | 7,700 | 124,200 | 16.13 | |
687 | -3.5 | 695 | 128,000 | 8,500 | 164,300 | 19.33 | |
712 | -0.8 | 703 | 158,400 | 34,200 | 168,400 | 4.92 | |
718 | -1.5 | 724 | 152,200 | 64,900 | 173,900 | 2.68 | |
729 | -4.5 | 738 | 149,500 | 62,600 | 179,200 | 2.86 | |
763 | +1.9 | 748 | 91,500 | 62,000 | 177,700 | 2.87 | |
749 | -3.9 | 755 | 117,000 | 56,200 | 179,100 | 3.19 | |
779 | +1.0 | 774 | 79,000 | 55,600 | 159,400 | 2.87 | |
771 | +1.0 | 780 | 73,800 | 53,800 | 160,900 | 2.99 | |
763 | -1.9 | 779 | 192,000 | 53,300 | 166,100 | 3.12 | |
778 | -3.5 | 798 | 90,400 | 54,700 | 148,400 | 2.71 | |
806 | -0.4 | 814 | 100,200 | 55,300 | 150,300 | 2.72 | |
809 | +1.9 | 791 | 93,100 | 54,800 | 142,200 | 2.59 | |
794 | +0.9 | 796 | 74,000 | 53,200 | 130,300 | 2.45 | |
787 | +1.8 | 781 | 87,000 | 52,400 | 124,800 | 2.38 | |
773 | +1.0 | 766 | 79,200 | 52,400 | 116,000 | 2.21 | |
765 | +2.0 | 761 | 69,800 | 52,900 | 122,100 | 2.31 | |
750 | -0.9 | 756 | 126,900 | 52,800 | 125,000 | 2.37 | |
757 | -2.8 | 773 | 137,300 | 55,200 | 115,200 | 2.09 | |
779 | -1.8 | 777 | 65,600 | 55,600 | 108,400 | 1.95 | |
793 | +2.3 | 786 | 137,800 | 54,800 | 101,000 | 1.84 | |
775 | +4.4 | 760 | 95,200 | 54,300 | 100,800 | 1.86 | |
742 | -0.5 | 748 | 74,100 | 54,800 | 100,800 | 1.84 | |
746 | +1.8 | 740 | 76,000 | 54,500 | 119,300 | 2.19 | |
733 | -5.1 | 756 | 60,000 | 54,300 | 114,900 | 2.12 | |
772 | +6.2 | 763 | 69,200 | 54,900 | 113,600 | 2.07 |