![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -2.3 | 623 | 134,700 | 900 | 81,300 | 90.33 | |
640 | +0.8 | 638 | 70,700 | 900 | 87,200 | 96.89 | |
635 | -3.2 | 650 | 115,100 | 1,400 | 87,400 | 62.43 | |
656 | +2.3 | 647 | 136,000 | 1,700 | 81,700 | 48.06 | |
641 | -1.4 | 644 | 115,400 | 1,000 | 53,600 | 53.60 | |
650 | +0.5 | 642 | 60,300 | 1,700 | 48,800 | 28.71 | |
647 | -1.4 | 650 | 63,100 | 1,200 | 44,400 | 37.00 | |
656 | +0.2 | 652 | 49,500 | 900 | 43,600 | 48.44 | |
655 | -1.4 | 659 | 64,700 | 1,000 | 42,600 | 42.60 | |
664 | +0.5 | 666 | 78,100 | 800 | 49,400 | 61.75 | |
661 | +2.8 | 654 | 47,400 | 900 | 50,700 | 56.33 | |
643 | -0.9 | 652 | 58,100 | 1,100 | 53,600 | 48.73 | |
649 | +1.4 | 653 | 53,600 | 800 | 56,500 | 70.62 | |
640 | +0.5 | 650 | 128,200 | 4,300 | 59,400 | 13.81 | |
637 | +3.2 | 629 | 49,600 | 1,300 | 62,300 | 47.92 | |
617 | -3.7 | 625 | 60,500 | 800 | 64,200 | 80.25 | |
641 | -1.1 | 648 | 58,100 | 1,600 | 62,600 | 39.12 | |
648 | +5.0 | 643 | 88,200 | 2,000 | 63,400 | 31.70 | |
617 | +0.3 | 613 | 52,500 | 1,400 | 64,200 | 45.86 | |
615 | -1.4 | 618 | 69,500 | 1,400 | 67,100 | 47.93 | |
624 | -2.8 | 623 | 76,100 | 1,900 | 70,400 | 37.05 | |
642 | +0.2 | 640 | 30,300 | - | - | - | |
641 | -0.9 | 633 | 83,100 | 1,400 | 80,600 | 57.57 | |
647 | +1.1 | 643 | 48,400 | 900 | 80,600 | 89.56 | |
640 | -2.7 | 649 | 63,800 | 1,500 | 81,600 | 54.40 | |
658 | -2.7 | 670 | 67,200 | 1,100 | 78,200 | 71.09 | |
676 | -3.3 | 680 | 95,800 | 1,800 | 80,900 | 44.94 | |
699 | +0.1 | 696 | 79,400 | 1,600 | 84,200 | 52.62 | |
698 | +7.2 | 678 | 70,300 | 1,200 | 88,500 | 73.75 | |
651 | -4.0 | 651 | 141,500 | 1,500 | 92,200 | 61.47 |