![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +0.9 | 678 | 194,500 | 2,600 | 57,900 | 22.27 | |
673 | 0.0 | 674 | 111,900 | 1,200 | 59,600 | 49.67 | |
673 | +2.4 | 669 | 95,500 | 700 | 58,200 | 83.14 | |
657 | -2.1 | 669 | 101,200 | 0 | 62,000 | - | |
671 | -1.2 | 675 | 91,700 | 800 | 55,600 | 69.50 | |
679 | +1.8 | 670 | 62,700 | 900 | 59,800 | 66.44 | |
667 | -5.3 | 675 | 113,700 | 0 | 57,200 | - | |
704 | +3.8 | 694 | 202,600 | 800 | 56,400 | 70.50 | |
678 | +0.7 | 675 | 61,600 | 1,500 | 60,600 | 40.40 | |
673 | +0.9 | 673 | 58,400 | 900 | 58,500 | 65.00 | |
667 | +0.2 | 667 | 61,700 | 700 | 61,400 | 87.71 | |
666 | -0.7 | 667 | 95,500 | 700 | 71,100 | 101 | |
671 | -2.2 | 679 | 313,400 | 700 | 95,000 | 135 | |
686 | +0.9 | 686 | 231,100 | 3,400 | 115,800 | 34.06 | |
680 | +6.1 | 655 | 207,000 | 2,300 | 95,600 | 41.57 | |
641 | -1.8 | 646 | 76,600 | 2,100 | 84,200 | 40.10 | |
653 | -1.1 | 649 | 39,100 | 600 | 80,800 | 134 | |
660 | +2.0 | 652 | 96,700 | 1,000 | 80,900 | 80.90 | |
647 | -2.0 | 653 | 118,800 | 1,100 | 89,700 | 81.55 | |
660 | -1.2 | 669 | 101,400 | 600 | 95,500 | 159 | |
668 | -1.3 | 668 | 99,100 | 1,300 | 90,700 | 69.77 | |
677 | -1.5 | 689 | 113,000 | 1,300 | 107,500 | 82.69 | |
687 | +3.5 | 684 | 130,300 | 2,500 | 108,800 | 43.52 | |
664 | -0.7 | 665 | 69,900 | 1,200 | 78,300 | 65.25 | |
669 | +1.4 | 666 | 225,500 | 1,400 | 74,800 | 53.43 | |
660 | +2.6 | 655 | 115,000 | 1,800 | 75,200 | 41.78 | |
643 | 0.0 | 656 | 188,700 | 700 | 81,200 | 116 | |
643 | +1.9 | 643 | 93,100 | 900 | 79,600 | 88.44 | |
631 | -1.1 | 629 | 62,900 | 1,200 | 81,200 | 67.67 | |
638 | +2.1 | 632 | 93,900 | 1,200 | 77,300 | 64.42 |