![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +0.6 | 716 | 56,500 | 300 | 96,300 | 321 | |
714 | +0.4 | 709 | 37,500 | 800 | 83,200 | 104 | |
711 | +0.3 | 707 | 118,800 | 1,900 | 82,300 | 43.32 | |
709 | -1.7 | 697 | 222,000 | 6,500 | 61,400 | 9.45 | |
721 | +0.6 | 706 | 72,700 | 1,800 | 57,100 | 31.72 | |
717 | +0.4 | 716 | 66,300 | 1,700 | 57,600 | 33.88 | |
714 | -1.2 | 728 | 79,100 | 1,100 | 57,600 | 52.36 | |
723 | -1.9 | 717 | 104,400 | 1,300 | 56,900 | 43.77 | |
737 | +1.8 | 741 | 87,200 | 1,100 | 56,700 | 51.55 | |
724 | -2.4 | 735 | 73,800 | 1,100 | 62,700 | 57.00 | |
742 | +1.6 | 736 | 51,800 | 1,200 | 57,100 | 47.58 | |
730 | -2.0 | 737 | 88,400 | 1,300 | 57,300 | 44.08 | |
745 | +3.5 | 739 | 90,600 | 1,500 | 55,200 | 36.80 | |
720 | +1.0 | 718 | 46,700 | 1,700 | 56,600 | 33.29 | |
713 | -3.0 | 723 | 51,700 | 2,100 | 55,200 | 26.29 | |
735 | +3.8 | 723 | 45,600 | 4,600 | 53,700 | 11.67 | |
708 | -5.1 | 727 | 96,700 | 5,000 | 60,700 | 12.14 | |
746 | +0.9 | 747 | 182,600 | 5,800 | 57,600 | 9.93 | |
739 | +2.9 | 731 | 59,500 | 3,400 | 60,400 | 17.76 | |
718 | -1.2 | 734 | 110,500 | 3,100 | 61,400 | 19.81 | |
727 | +0.3 | 736 | 101,300 | 4,800 | 59,800 | 12.46 | |
725 | -0.7 | 737 | 203,400 | 4,600 | 67,800 | 14.74 | |
730 | +0.4 | 729 | 89,400 | 5,100 | 122,100 | 23.94 | |
727 | -0.5 | 738 | 168,400 | 5,100 | 124,100 | 24.33 | |
731 | +7.0 | 713 | 197,100 | 6,400 | 131,000 | 20.47 | |
683 | -1.0 | 686 | 111,800 | 3,700 | 112,300 | 30.35 | |
690 | -2.3 | 704 | 108,200 | 3,500 | 111,400 | 31.83 | |
706 | -5.6 | 721 | 252,700 | 2,500 | 105,700 | 42.28 | |
748 | +8.2 | 725 | 313,200 | 10,300 | 126,000 | 12.23 | |
691 | +1.8 | 689 | 53,700 | - | - | - |