39,124.22 | +86.06 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.22% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,364 | 1,338 | 1,344 | -2 | -0.1 | 209,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | +2.2 | 952 | 513,900 | 16,500 | 88,400 | 5.36 | |
923 | -6.2 | 966 | 499,500 | 53,500 | 92,300 | 1.73 | |
984 | +2.8 | 964 | 491,400 | 56,000 | 117,400 | 2.10 | |
957 | -0.9 | 948 | 485,500 | 57,300 | 107,300 | 1.87 | |
966 | -5.4 | 970 | 631,200 | 64,800 | 109,100 | 1.68 | |
1,021 | +8.2 | 973 | 881,100 | 73,700 | 112,100 | 1.52 | |
944 | +13.7 | 906 | 771,700 | 100,900 | 119,900 | 1.19 | |
830 | -0.4 | 836 | 457,800 | 77,900 | 130,500 | 1.68 | |
833 | -6.3 | 859 | 524,200 | 79,400 | 129,600 | 1.63 | |
889 | +5.6 | 879 | 397,100 | 79,600 | 123,800 | 1.56 | |
842 | +3.4 | 836 | 652,800 | 85,900 | 136,600 | 1.59 | |
814 | +4.1 | 803 | 801,400 | 85,600 | 143,300 | 1.67 | |
782 | -8.9 | 820 | 1,246,300 | 91,900 | 156,800 | 1.71 | |
858 | -1.4 | 871 | 846,500 | 82,400 | 128,000 | 1.55 | |
870 | -8.2 | 906 | 860,400 | 86,000 | 136,000 | 1.58 | |
948 | +6.5 | 934 | 973,400 | 69,900 | 138,600 | 1.98 | |
890 | +5.2 | 869 | 1,423,900 | 50,500 | 172,500 | 3.42 | |
846 | +0.8 | 836 | 944,600 | 25,200 | 177,600 | 7.05 | |
839 | +6.3 | 824 | 1,278,200 | 20,800 | 199,600 | 9.60 | |
789 | +2.1 | 765 | 1,254,800 | 17,000 | 203,300 | 11.96 | |
773 | +3.2 | 760 | 301,300 | - | - | - | |
749 | -0.4 | 728 | 793,200 | 38,300 | 235,600 | 6.15 | |
752 | +5.5 | 742 | 668,800 | 32,400 | 245,000 | 7.56 | |
713 | -0.3 | 708 | 768,200 | 42,000 | 275,100 | 6.55 | |
715 | -0.6 | 725 | 992,500 | 116,600 | 276,000 | 2.37 | |
719 | +1.7 | 711 | 1,097,600 | 120,600 | 309,500 | 2.57 | |
707 | +6.6 | 696 | 1,043,800 | 501,900 | 350,700 | 0.70 | |
663 | +12.2 | 636 | 1,500,400 | 339,600 | 394,700 | 1.16 | |
591 | -14.3 | 620 | 2,015,900 | 238,300 | 408,400 | 1.71 | |
690 | -9.8 | 721 | 1,218,300 | 192,700 | 322,200 | 1.67 |