38,054.13 | -502.74 | 156.64 | -0.48 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.30% | -1.06% | -0.62% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,540 | 1,433 | 1,464 | -21 | -1.4 | 731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,743 | +0.8 | 1,726 | 435,100 | 166,000 | 29,900 | 0.18 | |
1,730 | +2.6 | 1,734 | 405,000 | 153,300 | 15,800 | 0.10 | |
1,686 | +0.8 | 1,670 | 635,600 | 151,400 | 19,300 | 0.13 | |
1,673 | -1.5 | 1,694 | 514,700 | 134,400 | 19,600 | 0.15 | |
1,698 | -4.0 | 1,736 | 690,100 | 140,500 | 18,700 | 0.13 | |
1,768 | -4.2 | 1,777 | 826,200 | 141,300 | 14,000 | 0.10 | |
1,846 | +8.1 | 1,794 | 640,900 | 141,800 | 16,000 | 0.11 | |
1,707 | +3.3 | 1,664 | 588,100 | 140,100 | 18,400 | 0.13 | |
1,652 | +1.7 | 1,614 | 921,100 | 136,800 | 19,000 | 0.14 | |
1,624 | +1.8 | 1,615 | 874,700 | 133,400 | 21,900 | 0.16 | |
1,596 | -0.5 | 1,590 | 955,000 | 111,400 | 24,000 | 0.22 | |
1,604 | -5.8 | 1,569 | 1,775,700 | 160,900 | 25,100 | 0.16 | |
1,703 | -4.6 | 1,757 | 994,500 | 179,900 | 21,400 | 0.12 | |
1,786 | +2.3 | 1,795 | 895,100 | 181,300 | 21,500 | 0.12 | |
1,745 | -2.1 | 1,748 | 732,600 | 222,100 | 25,400 | 0.11 | |
1,782 | -1.5 | 1,785 | 775,500 | 225,700 | 26,800 | 0.12 | |
1,810 | +2.3 | 1,806 | 713,500 | 227,600 | 24,200 | 0.11 | |
1,770 | +3.0 | 1,733 | 1,071,800 | 219,100 | 24,600 | 0.11 | |
1,719 | -2.9 | 1,740 | 933,800 | 240,700 | 25,900 | 0.11 | |
1,771 | +2.0 | 1,785 | 979,500 | 231,500 | 25,600 | 0.11 | |
1,737 | +1.3 | 1,721 | 1,185,000 | 210,800 | 28,500 | 0.14 | |
1,714 | -0.8 | 1,748 | 1,151,300 | 215,500 | 36,100 | 0.17 | |
1,727 | +2.4 | 1,716 | 936,900 | 207,500 | 42,000 | 0.20 | |
1,686 | +5.6 | 1,659 | 1,824,200 | 207,800 | 51,500 | 0.25 | |
1,597 | -6.9 | 1,620 | 817,000 | 165,200 | 57,200 | 0.35 | |
1,715 | -9.6 | 1,778 | 1,002,700 | 167,200 | 39,200 | 0.23 | |
1,898 | +3.4 | 1,889 | 667,500 | 166,600 | 38,800 | 0.23 | |
1,836 | 0.0 | 1,837 | 554,600 | 161,900 | 42,000 | 0.26 | |
1,836 | +6.2 | 1,786 | 794,900 | 161,900 | 43,500 | 0.27 | |
1,729 | -1.7 | 1,733 | 914,500 | 168,900 | 54,000 | 0.32 |