38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +0.7 | 451 | 156,800 | 5,400 | 83,200 | 15.41 | |
455 | -3.0 | 460 | 98,600 | 700 | 90,600 | 129 | |
469 | -1.7 | 475 | 125,500 | 400 | 86,900 | 217 | |
477 | -0.8 | 478 | 96,500 | 600 | 60,600 | 101 | |
481 | -1.4 | 485 | 98,600 | 600 | 47,800 | 79.67 | |
488 | +0.6 | 485 | 48,700 | 0 | 47,000 | - | |
485 | -0.6 | 485 | 69,700 | 0 | 46,500 | - | |
488 | 0.0 | 485 | 73,600 | 0 | 36,300 | - | |
488 | -0.6 | 488 | 89,200 | 0 | 36,400 | - | |
491 | -0.8 | 491 | 53,300 | 0 | 29,200 | - | |
495 | +1.9 | 491 | 54,800 | 0 | 32,300 | - | |
486 | -1.0 | 491 | 121,200 | 0 | 30,300 | - | |
491 | 0.0 | 492 | 49,400 | 1,000 | 25,500 | 25.50 | |
491 | -1.0 | 494 | 59,000 | 100 | 24,900 | 249 | |
496 | -0.2 | 497 | 34,000 | 100 | 26,500 | 265 | |
497 | -0.6 | 497 | 59,500 | 100 | 26,000 | 260 | |
500 | -0.4 | 501 | 42,900 | 100 | 23,100 | 231 | |
502 | -3.3 | 503 | 71,400 | 100 | 21,100 | 211 | |
519 | +1.8 | 510 | 57,600 | 10,900 | 22,000 | 2.02 | |
510 | 0.0 | 509 | 28,900 | 10,500 | 26,300 | 2.50 | |
510 | -0.4 | 506 | 60,000 | 10,500 | 26,600 | 2.53 | |
512 | +2.4 | 509 | 24,200 | - | - | - | |
500 | -2.0 | 501 | 78,900 | 8,300 | 25,300 | 3.05 | |
510 | +1.8 | 509 | 47,000 | 2,100 | 29,900 | 14.24 | |
501 | -2.3 | 504 | 58,700 | 1,100 | 27,500 | 25.00 | |
513 | -1.2 | 516 | 59,400 | 1,300 | 28,800 | 22.15 | |
519 | -2.4 | 529 | 67,300 | 400 | 25,400 | 63.50 | |
532 | +0.4 | 532 | 49,800 | 0 | 30,600 | - | |
530 | +3.1 | 528 | 63,600 | 0 | 34,700 | - | |
514 | +0.2 | 504 | 92,800 | 0 | 37,600 | - |